Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Income Et (ZINC.US) Share Price

Price $25.7906 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $47.68
Sell $25.54
Last Trade: -
Day's Volume: 0
Last Close: $26.0765
Open: $25.78
ISIN: US98888G8731
Day's Range $0.00 - $0.00
52wk Range: $25.1281 - $26.0765
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zacks Income Et (ZINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Income Et trades

Zacks Income Et (ZINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.78 26.0765 25.78 26.0765 0
9th Jul 2026 (Thu) 25.78 25.7906 25.78 25.7906 61
8th Jul 2026 (Wed) 25.78 25.78 25.7705 25.7705 1
7th Jul 2026 (Tue) 25.78 25.9864 25.78 25.9864 14
6th Jul 2026 (Mon) 25.78 25.78 25.7469 25.7469 0
3rd Jul 2026 (Fri) 25.78 25.8227 25.78 25.8227 0
2nd Jul 2026 (Thu) 25.78 25.8227 25.78 25.8227 0
1st Jul 2026 (Wed) 25.78 25.78 25.6661 25.6661 0
30th Jun 2026 (Tue) 25.78 25.78 25.5986 25.5986 24
29th Jun 2026 (Mon) 25.78 25.78 25.78 25.9052 150
26th Jun 2026 (Fri) 25.91 25.91 25.89 25.864 204
25th Jun 2026 (Thu) 25.7982 25.7982 25.7982 25.7982 0
24th Jun 2026 (Wed) 25.5405 25.5405 25.5405 25.5405 0
23rd Jun 2026 (Tue) 25.6002 25.6002 25.6002 25.6002 0
22nd Jun 2026 (Mon) 25.4236 25.4236 25.4236 25.4236 0
19th Jun 2026 (Fri) 25.3084 25.3084 25.3084 25.3084 0
18th Jun 2026 (Thu) 25.3084 25.3084 25.3084 25.3084 0
17th Jun 2026 (Wed) 25.3795 25.3795 25.3795 25.3795 0
16th Jun 2026 (Tue) 25.7232 25.7232 25.7232 25.7232 0
15th Jun 2026 (Mon) 25.6872 25.6872 25.6872 25.6872 9
12th Jun 2026 (Fri) 25.8089 25.8089 25.8089 25.8089 22
11th Jun 2026 (Thu) 25.4374 25.4374 25.4374 25.4374 0
See more Zacks Income Et price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered