Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Income Et (ZINC.US) Share Price

Price $25.52 on 28-09-2026 at 23:40:06
Change $-0.10 -0.39%
Buy $46.85
Sell $25.10
Last Trade: Buy 367.00 at $25.53
Day's Volume: 572
Last Close: $25.485
Open: $25.62
ISIN: US98888G8731
Day's Range $25.51 - $25.62
52wk Range: $25.1281 - $27.11
Market Capitalisation: $N/A
VWAP: $25.53915
Shares in Issue: N/A

Zacks Income Et (ZINC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 367 $25.53 Automatic Execution
13:15:54 - 28-Sep-26
See more Zacks Income Et trades

Zacks Income Et (ZINC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.62 25.62 25.51 25.485 572
25th Sep 2026 (Fri) 25.51 25.58 25.51 25.656 218
24th Sep 2026 (Thu) 25.76 25.76 25.66 25.5647 1,200
23rd Sep 2026 (Wed) 25.88 25.88 25.82 25.7145 101
22nd Sep 2026 (Tue) 26.02 26.02 26.00 25.889 200
21st Sep 2026 (Mon) 26.15 26.15 26.15 26.0208 144
18th Sep 2026 (Fri) 26.20 26.20 26.19 26.2076 1,020
17th Sep 2026 (Thu) 26.38 26.38 26.3772 26.3772 161
16th Sep 2026 (Wed) 26.38 26.38 26.38 26.1869 100
15th Sep 2026 (Tue) 26.445 26.445 26.37 26.4203 810
14th Sep 2026 (Mon) 26.58 26.58 26.43 26.4043 342
11th Sep 2026 (Fri) 26.53 26.53 26.52 26.4828 1,387
10th Sep 2026 (Thu) 26.49 26.49 26.49 26.4842 105
9th Sep 2026 (Wed) 26.66 26.66 26.51 26.5201 209
8th Sep 2026 (Tue) 26.79 26.79 26.74 26.7378 100
7th Sep 2026 (Mon) 26.80 26.83 26.76 26.7496 2,554
4th Sep 2026 (Fri) 26.80 26.83 26.76 26.7496 2,554
3rd Sep 2026 (Thu) 26.67 26.80 26.67 26.7742 208
2nd Sep 2026 (Wed) 26.69 26.75 26.69 26.691 200
1st Sep 2026 (Tue) 26.52 26.52 26.44 26.4963 612
31st Aug 2026 (Mon) 26.36 26.40 26.36 26.41 1,356
See more Zacks Income Et price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered