| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $20.24 | Automatic Execution |
15:24:24 - 15-Dec-25 |
| Sell* | 2 | $20.245 | Automatic Execution |
15:24:14 - 15-Dec-25 |
| Buy* | 16 | $20.25 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Buy* | 84 | $20.25 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Buy* | 16 | $20.25 | Automatic Execution |
15:23:51 - 15-Dec-25 |
| Sell* | 52 | $20.25 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 1 | $20.26 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 120 | $20.25 | Automatic Execution |
15:23:50 - 15-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 18 | $20.24 | Automatic Execution |
15:23:38 - 15-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:23:25 - 15-Dec-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Sell* | 48 | $20.23 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 38 | $20.23 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 62 | $20.23 | Automatic Execution |
15:22:54 - 15-Dec-25 |
| Buy* | 98 | $20.22 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Buy* | 2 | $20.22 | Automatic Execution |
15:22:51 - 15-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 14 | $20.20 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 8 | $20.20 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 100 | $20.20 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Unknown* | 5 | $20.22 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Sell* | 5 | $20.22 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Unknown* | 1 | $20.225 | Automatic Execution |
15:21:54 - 15-Dec-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 100 | $20.23 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
15:21:43 - 15-Dec-25 |
| Sell* | 47 | $20.23 | Automatic Execution |
15:21:06 - 15-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
15:20:21 - 15-Dec-25 |
| Buy* | 63 | $20.23 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 16 | $20.23 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 13 | $20.23 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 15 | $20.23 | Automatic Execution |
15:20:13 - 15-Dec-25 |
| Buy* | 1 | $20.23 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 100 | $20.225 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 100 | $20.22 | Automatic Execution |
15:19:17 - 15-Dec-25 |
| Buy* | 18 | $20.22 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 82 | $20.22 | Automatic Execution |
15:19:08 - 15-Dec-25 |
| Buy* | 7 | $20.21 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:19:05 - 15-Dec-25 |
| Buy* | 232 | $20.215 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Buy* | 30 | $20.22 | Automatic Execution |
15:18:54 - 15-Dec-25 |
| Buy* | 10 | $20.20 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 2 | $20.20 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 100 | $20.19 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 90 | $20.18 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
15:18:33 - 15-Dec-25 |
| Buy* | 100 | $20.175 | Automatic Execution |
15:18:26 - 15-Dec-25 |
| Buy* | 46 | $20.175 | Automatic Execution |
15:18:23 - 15-Dec-25 |
| Unknown* | 5 | $20.175 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Buy* | 3 | $20.175 | Automatic Execution |
15:18:14 - 15-Dec-25 |
| Buy* | 100 | $20.185 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
15:18:08 - 15-Dec-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:18:03 - 15-Dec-25 |
| Unknown* | 12 | $20.18 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 2 | $20.18 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 16 | $20.18 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 15 | $20.16 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 300 | $20.16 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 12 | $20.16 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
15:17:32 - 15-Dec-25 |
| Buy* | 100 | $20.155 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
15:17:12 - 15-Dec-25 |
| Unknown* | 100 | $20.165 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:17:07 - 15-Dec-25 |
| Unknown* | 100 | $20.175 | Automatic Execution |
15:17:06 - 15-Dec-25 |
| Unknown* | 142 | $20.175 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 10 | $20.18 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 2 | $20.18 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 28 | $20.18 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 40 | $20.18 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
15:17:05 - 15-Dec-25 |
| Buy* | 100 | $20.195 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 8 | $20.19 | Automatic Execution |
15:17:02 - 15-Dec-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 17 | $20.20 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Buy* | 100 | $20.215 | Automatic Execution |
15:17:01 - 15-Dec-25 |
| Buy* | 100 | $20.215 | Automatic Execution |
15:16:54 - 15-Dec-25 |
| Buy* | 100 | $20.215 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 73 | $20.21 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 4 | $20.20 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 15 | $20.20 | Automatic Execution |
15:16:20 - 15-Dec-25 |
| Buy* | 100 | $20.205 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 104 | $20.20 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 8 | $20.20 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 100 | $20.21 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 6 | $20.21 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Sell* | 7 | $20.21 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 100 | $20.215 | Automatic Execution |
15:16:05 - 15-Dec-25 |
| Unknown* | 98 | $20.215 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Buy* | 12 | $20.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 17 | $20.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 17 | $20.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 5 | $20.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Buy* | 300 | $20.21 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 100 | $20.205 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Buy* | 15 | $20.26 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Buy* | 2 | $20.26 | Automatic Execution |
14:58:43 - 15-Dec-25 |
| Buy* | 18 | $20.25 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 15 | $20.24 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Unknown* | 25 | $20.23 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 90 | $20.23 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 2 | $20.23 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 15 | $20.23 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 20 | $20.23 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Unknown* | 100 | $20.235 | Automatic Execution |
14:58:16 - 15-Dec-25 |
| Sell* | 6 | $20.23 | Automatic Execution |
14:58:16 - 15-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Sell* | 24 | $20.24 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 1 | $20.25 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 100 | $20.245 | Automatic Execution |
14:58:03 - 15-Dec-25 |
| Buy* | 12 | $20.24 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 2 | $20.24 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 6 | $20.24 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 10 | $20.24 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Buy* | 100 | $20.24 | Automatic Execution |
14:57:54 - 15-Dec-25 |
| Sell* | 79 | $20.25 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 18 | $20.25 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:57:09 - 15-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:56:32 - 15-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:56:21 - 15-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:55:54 - 15-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:55:41 - 15-Dec-25 |
| Sell* | 100 | $20.255 | Automatic Execution |
14:55:38 - 15-Dec-25 |
| Sell* | 1 | $20.255 | Automatic Execution |
14:55:15 - 15-Dec-25 |
| Sell* | 99 | $20.255 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 13 | $20.25 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 17 | $20.25 | Automatic Execution |
14:55:00 - 15-Dec-25 |
| Buy* | 2 | $20.25 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 10 | $20.25 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Buy* | 12 | $20.25 | Automatic Execution |
14:54:54 - 15-Dec-25 |
| Unknown* | 100 | $20.24 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Sell* | 8 | $20.24 | Automatic Execution |
14:54:03 - 15-Dec-25 |
| Buy* | 120 | $20.245 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Unknown* | 100 | $20.22 | Automatic Execution |
14:51:54 - 15-Dec-25 |
| Buy* | 70 | $20.21 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 76 | $20.22 | Automatic Execution |
14:51:05 - 15-Dec-25 |
| Sell* | 1 | $20.225 | Automatic Execution |
14:50:58 - 15-Dec-25 |
| Buy* | 56 | $20.23 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 100 | $20.23 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Buy* | 50 | $20.23 | Automatic Execution |
14:50:43 - 15-Dec-25 |
| Sell* | 17 | $20.23 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 1 | $20.235 | Automatic Execution |
14:50:32 - 15-Dec-25 |
| Buy* | 100 | $20.265 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 100 | $20.265 | Automatic Execution |
14:49:01 - 15-Dec-25 |
| Buy* | 10 | $20.26 | Automatic Execution |
14:48:51 - 15-Dec-25 |
| Sell* | 100 | $20.22 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $20.205 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $20.205 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 72 | $20.21 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 160 | $20.21 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 100 | $20.21 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 2 | $20.21 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 8 | $20.21 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $20.225 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $20.225 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $20.22 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $20.22 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $20.22 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 50 | $20.225 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 2 | $20.22 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 40 | $20.22 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Unknown* | 100 | $20.225 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 34 | $20.22 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 16 | $20.22 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 7 | $20.23 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 7 | $20.24 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 2 | $20.23 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 100 | $20.24 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 2 | $20.24 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 26 | $20.24 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 120 | $20.255 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 100 | $20.255 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 74 | $20.25 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 120 | $20.255 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 3 | $20.25 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 2 | $20.25 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 100 | $20.25 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Sell* | 4 | $20.27 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 5 | $20.27 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 100 | $20.27 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 137 | $20.26 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 5 | $20.26 | Automatic Execution |
14:47:54 - 15-Dec-25 |
| Buy* | 100 | $20.25 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Unknown* | 10 | $20.23 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Buy* | 11 | $20.23 | Automatic Execution |
14:47:21 - 15-Dec-25 |
| Sell* | 8 | $20.23 | Automatic Execution |
14:46:24 - 15-Dec-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 1 | $20.245 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 9 | $20.245 | Automatic Execution |
14:46:14 - 15-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:28:55 - 15-Dec-25 |
| Buy* | 200 | $20.17 | Automatic Execution |
14:28:55 - 15-Dec-25 |
| Unknown* | 2 | $20.165 | Automatic Execution |
14:28:54 - 15-Dec-25 |
| Buy* | 100 | $20.16 | Automatic Execution |
14:28:54 - 15-Dec-25 |
| Buy* | 6 | $20.16 | Automatic Execution |
14:28:54 - 15-Dec-25 |
| Buy* | 6 | $20.16 | Automatic Execution |
14:28:54 - 15-Dec-25 |
| Unknown* | 100 | $20.155 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Unknown* | 100 | $20.155 | Automatic Execution |
14:28:27 - 15-Dec-25 |
| Unknown* | 51 | $20.15 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Unknown* | 10 | $20.15 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 13 | $20.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 16 | $20.15 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 20 | $20.16 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 22 | $20.16 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 10 | $20.16 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Sell* | 100 | $20.165 | Automatic Execution |
14:27:27 - 15-Dec-25 |
| Sell* | 4 | $20.17 | Automatic Execution |
14:27:22 - 15-Dec-25 |
| Buy* | 6 | $20.17 | Automatic Execution |
14:26:57 - 15-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:26:54 - 15-Dec-25 |
| Buy* | 100 | $20.165 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 1 | $20.17 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 3 | $20.17 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 9 | $20.17 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 91 | $20.175 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Sell* | 25 | $20.175 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Unknown* | 2 | $20.17 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
14:26:13 - 15-Dec-25 |
| Unknown* | 100 | $20.15 | Automatic Execution |
14:26:08 - 15-Dec-25 |
| Buy* | 10 | $20.15 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
14:26:02 - 15-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 5 | $20.14 | Automatic Execution |
14:26:01 - 15-Dec-25 |
| Buy* | 2 | $20.135 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Buy* | 2 | $20.135 | Automatic Execution |
14:25:58 - 15-Dec-25 |
| Sell* | 116 | $20.125 | Automatic Execution |
14:25:53 - 15-Dec-25 |
| Sell* | 1 | $20.13 | Automatic Execution |
14:25:38 - 15-Dec-25 |
| Buy* | 5 | $20.13 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 100 | $20.13 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 2 | $20.13 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 84 | $20.135 | Automatic Execution |
14:22:24 - 15-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:20:52 - 15-Dec-25 |
| Buy* | 100 | $20.145 | Automatic Execution |
14:20:47 - 15-Dec-25 |
| Buy* | 1 | $20.14 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:20:14 - 15-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:19:54 - 15-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
14:19:52 - 15-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 100 | $20.155 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Sell* | 100 | $20.15 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 100 | $20.15 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
14:19:24 - 15-Dec-25 |
| Buy* | 40 | $20.14 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 21 | $20.14 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 260 | $20.14 | Automatic Execution |
14:18:53 - 15-Dec-25 |
| Buy* | 100 | $20.125 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 400 | $20.13 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 600 | $20.13 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Buy* | 100 | $20.135 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 50 | $20.14 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Sell* | 200 | $20.15 | Automatic Execution |
14:18:51 - 15-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 100 | $20.17 | Automatic Execution |
14:18:03 - 15-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
14:17:55 - 15-Dec-25 |
| Sell* | 100 | $20.175 | Automatic Execution |
14:17:47 - 15-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Sell* | 2 | $20.17 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Unknown* | 100 | $20.18 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 100 | $20.185 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 100 | $20.18 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 36 | $20.16 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Unknown* | 116 | $20.17 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Unknown* | 100 | $20.17 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Unknown* | 17 | $20.17 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 21 | $20.17 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 17 | $20.16 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Unknown* | 17 | $20.165 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 200 | $20.16 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Unknown* | 21 | $20.165 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 100 | $20.175 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 8 | $20.17 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 100 | $20.18 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 300 | $20.21 | Automatic Execution |
14:16:38 - 15-Dec-25 |
| Buy* | 2 | $20.21 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Unknown* | 100 | $20.195 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 100 | $20.20 | Automatic Execution |
14:15:54 - 15-Dec-25 |
| Buy* | 100 | $20.205 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 2 | $20.20 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Sell* | 15 | $20.20 | Automatic Execution |
14:15:52 - 15-Dec-25 |
| Buy* | 10 | $20.21 | Automatic Execution |
14:15:28 - 15-Dec-25 |
| Buy* | 3 | $20.21 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Buy* | 100 | $20.12 | Automatic Execution |
13:58:14 - 15-Dec-25 |
| Unknown* | 34 | $20.12 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Unknown* | 10 | $20.12 | Automatic Execution |
13:58:00 - 15-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Sell* | 100 | $20.12 | Automatic Execution |
13:57:54 - 15-Dec-25 |
| Buy* | 1 | $20.12 | Automatic Execution |
13:57:33 - 15-Dec-25 |
| Sell* | 4 | $20.15 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Sell* | 151 | $20.15 | Automatic Execution |
13:57:23 - 15-Dec-25 |
| Sell* | 1 | $20.155 | Automatic Execution |
13:57:03 - 15-Dec-25 |
| Buy* | 269 | $20.14 | Automatic Execution |
13:56:54 - 15-Dec-25 |
| Buy* | 300 | $20.13 | Automatic Execution |
13:55:39 - 15-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 2 | $20.14 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 6 | $20.14 | Automatic Execution |
13:55:31 - 15-Dec-25 |
| Sell* | 10,000 | $20.15 | Automatic Execution |
13:55:27 - 15-Dec-25 |
| Buy* | 1 | $20.165 | Automatic Execution |
13:55:21 - 15-Dec-25 |
| Sell* | 100 | $20.17 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Sell* | 79 | $20.17 | Automatic Execution |
13:55:20 - 15-Dec-25 |
| Buy* | 30 | $20.17 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Buy* | 78 | $20.17 | Automatic Execution |
13:55:10 - 15-Dec-25 |
| Unknown* | 48 | $20.18 | Automatic Execution |
13:54:18 - 15-Dec-25 |
| Unknown* | 34 | $20.18 | Automatic Execution |
13:54:18 - 15-Dec-25 |
| Buy* | 300 | $20.18 | Automatic Execution |
13:54:14 - 15-Dec-25 |
| Buy* | 10 | $20.17 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 24 | $20.17 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 1 | $20.16 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 5 | $20.16 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 50 | $20.16 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 1 | $20.15 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Buy* | 20 | $20.15 | Automatic Execution |
13:54:13 - 15-Dec-25 |
| Sell* | 100 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 3 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 31 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 2 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 100 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 24 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 19 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Unknown* | 3 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 65 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 10 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 52 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 197 | $20.14 | Automatic Execution |
13:54:05 - 15-Dec-25 |
| Sell* | 35 | $20.14 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Unknown* | 35 | $20.145 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 69 | $20.14 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 19 | $20.14 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 100 | $20.14 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 62 | $20.14 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Unknown* | 35 | $20.14 | Automatic Execution |
13:53:54 - 15-Dec-25 |
| Buy* | 883 | $20.12 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 203 | $20.12 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 203 | $20.12 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 10 | $20.12 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 411 | $20.12 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 34 | $20.11 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Buy* | 2 | $20.11 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Sell* | 52 | $20.09 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:53:20 - 15-Dec-25 |
| Unknown* | 100 | $20.08 | Automatic Execution |
13:53:13 - 15-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Sell* | 10 | $20.08 | Automatic Execution |
13:52:13 - 15-Dec-25 |
| Unknown* | 18 | $20.09 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Unknown* | 82 | $20.09 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Sell* | 1,000 | $20.09 | Automatic Execution |
13:51:39 - 15-Dec-25 |
| Sell* | 8 | $20.08 | Automatic Execution |
13:50:27 - 15-Dec-25 |
| Sell* | 8 | $20.08 | Automatic Execution |
13:50:27 - 15-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:50:27 - 15-Dec-25 |
| Unknown* | 100 | $20.09 | Automatic Execution |
13:50:22 - 15-Dec-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 15 | $20.11 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 2 | $20.10 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 116 | $20.095 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Unknown* | 25 | $20.08 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Unknown* | 25 | $20.08 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Sell* | 100 | $20.08 | Automatic Execution |
13:48:33 - 15-Dec-25 |
| Sell* | 46 | $20.09 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 100 | $20.09 | Automatic Execution |
13:48:08 - 15-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 100 | $20.10 | Automatic Execution |
13:47:57 - 15-Dec-25 |
| Sell* | 18 | $20.11 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 82 | $20.11 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 18 | $20.11 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 82 | $20.11 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.11 | Automatic Execution |
13:47:26 - 15-Dec-25 |
| Sell* | 100 | $20.115 | Automatic Execution |
13:47:22 - 15-Dec-25 |
| Buy* | 2 | $20.12 | Automatic Execution |
13:47:15 - 15-Dec-25 |
| Sell* | 137 | $20.13 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Sell* | 100 | $20.13 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Sell* | 198 | $20.13 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Unknown* | 26 | $19.875 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Unknown* | 110 | $19.875 | Automatic Execution |
13:26:27 - 15-Dec-25 |
| Buy* | 6 | $19.875 | Automatic Execution |
13:26:01 - 15-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Sell* | 158 | $19.87 | Automatic Execution |
13:25:51 - 15-Dec-25 |
| Unknown* | 2 | $19.875 | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Unknown* | 16 | $19.875 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 100 | $19.875 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 34 | $19.87 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 8 | $19.87 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 230 | $19.875 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 216 | $19.87 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 1,000 | $19.87 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 8 | $19.87 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 225 | $19.87 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 110 | $19.875 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 251 | $19.87 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 24 | $19.87 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 110 | $19.875 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Sell* | 100 | $19.88 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 8 | $19.88 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 196 | $19.88 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Buy* | 17 | $19.88 | Automatic Execution |
13:25:17 - 15-Dec-25 |
| Unknown* | 2 | $19.875 | Automatic Execution |
13:25:05 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 8 | $19.88 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
13:23:59 - 15-Dec-25 |
| Sell* | 80 | $19.89 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 12 | $19.89 | Automatic Execution |
13:21:38 - 15-Dec-25 |
| Sell* | 8 | $19.89 | Automatic Execution |
13:21:33 - 15-Dec-25 |
| Sell* | 11 | $19.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 16 | $19.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 100 | $19.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 8 | $19.90 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 18 | $19.90 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Sell* | 6 | $19.90 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Unknown* | 6 | $19.91 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Sell* | 8 | $19.91 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 6 | $19.91 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 2 | $19.91 | Automatic Execution |
13:18:33 - 15-Dec-25 |
| Sell* | 10 | $19.915 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 100 | $19.915 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 100 | $19.92 | Automatic Execution |
13:17:54 - 15-Dec-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 28 | $19.92 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 2 | $19.92 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 98 | $19.92 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 1 | $19.925 | Automatic Execution |
13:17:20 - 15-Dec-25 |
| Sell* | 2 | $19.88 | Automatic Execution |
12:54:45 - 15-Dec-25 |
| Unknown* | 33 | $19.89 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Unknown* | 5 | $19.89 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
12:54:15 - 15-Dec-25 |
| Unknown* | 502 | $19.89 | Automatic Execution |
12:53:54 - 15-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Buy* | 10 | $19.88 | Automatic Execution |
12:53:53 - 15-Dec-25 |
| Sell* | 10 | $19.87 | Automatic Execution |
12:53:05 - 15-Dec-25 |
| Sell* | 20 | $19.88 | Automatic Execution |
12:52:26 - 15-Dec-25 |
| Unknown* | 77 | $19.88 | Automatic Execution |
12:52:23 - 15-Dec-25 |
| Sell* | 5 | $19.88 | Automatic Execution |
12:52:19 - 15-Dec-25 |
| Sell* | 49 | $19.88 | Automatic Execution |
12:52:19 - 15-Dec-25 |
| Sell* | 20 | $19.89 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Sell* | 47 | $19.89 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Sell* | 23 | $19.89 | Automatic Execution |
12:51:54 - 15-Dec-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 2 | $19.89 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Sell* | 32 | $19.89 | Automatic Execution |
12:51:37 - 15-Dec-25 |
| Buy* | 3 | $19.89 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 19 | $19.89 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 23 | $19.91 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 11 | $19.91 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:50:48 - 15-Dec-25 |
| Buy* | 5 | $19.91 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
12:50:31 - 15-Dec-25 |
| Unknown* | 75 | $19.895 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 5 | $19.90 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 15 | $19.90 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 12 | $19.90 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 11 | $19.91 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 20 | $19.91 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 5 | $19.91 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 251 | $19.91 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 10 | $19.91 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $19.91 | Automatic Execution |
12:50:13 - 15-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:49:14 - 15-Dec-25 |
| Sell* | 3 | $19.895 | Automatic Execution |
12:48:16 - 15-Dec-25 |
| Buy* | 10 | $19.89 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Buy* | 99 | $19.89 | Automatic Execution |
12:48:08 - 15-Dec-25 |
| Buy* | 1 | $19.89 | Automatic Execution |
12:48:04 - 15-Dec-25 |
| Unknown* | 10 | $19.89 | Automatic Execution |
12:47:32 - 15-Dec-25 |
| Unknown* | 8 | $19.90 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Unknown* | 14 | $19.90 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 14 | $19.90 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 251 | $19.90 | Automatic Execution |
12:47:28 - 15-Dec-25 |
| Sell* | 11 | $19.91 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 100 | $19.91 | Automatic Execution |
12:46:37 - 15-Dec-25 |
| Buy* | 1 | $19.92 | Automatic Execution |
12:46:35 - 15-Dec-25 |
| Unknown* | 21 | $19.92 | Automatic Execution |
12:46:33 - 15-Dec-25 |
| Unknown* | 20 | $19.92 | Automatic Execution |
12:46:31 - 15-Dec-25 |
| Sell* | 100 | $19.92 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 13 | $19.92 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 19 | $19.92 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Unknown* | 1 | $19.925 | Automatic Execution |
12:46:18 - 15-Dec-25 |
| Sell* | 10 | $19.92 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Sell* | 20 | $19.92 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 600 | $19.92 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 17 | $19.93 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 57 | $19.93 | Automatic Execution |
12:45:56 - 15-Dec-25 |
| Sell* | 21 | $19.93 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 100 | $19.93 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 116 | $19.935 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 57 | $19.935 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 184 | $19.93 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 26 | $19.93 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Sell* | 116 | $19.935 | Automatic Execution |
12:45:55 - 15-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
12:25:57 - 15-Dec-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
12:25:43 - 15-Dec-25 |
| Sell* | 100 | $19.865 | Automatic Execution |
12:24:07 - 15-Dec-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
12:23:19 - 15-Dec-25 |
| Buy* | 1 | $19.88 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Sell* | 16 | $19.84 | Automatic Execution |
12:22:18 - 15-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
12:22:08 - 15-Dec-25 |
| Sell* | 100 | $19.855 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Sell* | 6 | $19.86 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 100 | $19.855 | Automatic Execution |
12:21:54 - 15-Dec-25 |
| Sell* | 10 | $19.83 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:19:54 - 15-Dec-25 |
| Buy* | 18 | $19.82 | Automatic Execution |
12:19:49 - 15-Dec-25 |
| Sell* | 7 | $19.82 | Automatic Execution |
12:19:15 - 15-Dec-25 |
| Unknown* | 119 | $19.83 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 16 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 40 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 172 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 9 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 16 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 16 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 2 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 9 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 16 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 39 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 20 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 4 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 83 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 3 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Unknown* | 15 | $19.835 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Unknown* | 2 | $19.835 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 7 | $19.83 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Unknown* | 100 | $19.835 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Unknown* | 8 | $19.835 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 210 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 1,500 | $19.84 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Unknown* | 210 | $19.835 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 110 | $19.81 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Sell* | 18 | $19.81 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Unknown* | 19 | $19.82 | Automatic Execution |
12:19:00 - 15-Dec-25 |
| Buy* | 200 | $19.82 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Unknown* | 17 | $19.82 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Unknown* | 18 | $19.82 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 100 | $19.815 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Unknown* | 18 | $19.82 | Automatic Execution |
12:18:54 - 15-Dec-25 |
| Sell* | 20 | $19.82 | Automatic Execution |
12:18:23 - 15-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Sell* | 100 | $19.83 | Automatic Execution |
12:18:18 - 15-Dec-25 |
| Buy* | 4 | $19.83 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
12:17:56 - 15-Dec-25 |
| Sell* | 8 | $19.83 | Automatic Execution |
12:17:54 - 15-Dec-25 |
| Sell* | 32 | $19.83 | Automatic Execution |
12:17:13 - 15-Dec-25 |
| Buy* | 13 | $19.84 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Sell* | 38 | $19.84 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
12:17:00 - 15-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
12:16:54 - 15-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Buy* | 100 | $19.81 | Automatic Execution |
12:16:28 - 15-Dec-25 |
| Sell* | 36 | $19.79 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 23 | $19.79 | Automatic Execution |
12:16:08 - 15-Dec-25 |
| Sell* | 12 | $19.80 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
12:15:42 - 15-Dec-25 |
| Sell* | 337 | $19.82 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 100 | $19.82 | Automatic Execution |
11:52:55 - 15-Dec-25 |
| Sell* | 4 | $19.83 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 2 | $19.83 | Automatic Execution |
11:52:06 - 15-Dec-25 |
| Sell* | 5 | $19.84 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 2 | $19.85 | Automatic Execution |
11:51:39 - 15-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:51:21 - 15-Dec-25 |
| Buy* | 200 | $19.83 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 10 | $19.83 | Automatic Execution |
11:51:14 - 15-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 10 | $19.82 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 90 | $19.81 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Sell* | 200 | $19.81 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Sell* | 110 | $19.815 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Unknown* | 100 | $19.82 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Unknown* | 68 | $19.82 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Unknown* | 100 | $19.82 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 60 | $19.82 | Automatic Execution |
11:50:53 - 15-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:49:39 - 15-Dec-25 |
| Buy* | 2 | $19.79 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Sell* | 800 | $19.78 | Automatic Execution |
11:49:02 - 15-Dec-25 |
| Unknown* | 200 | $19.79 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
11:48:34 - 15-Dec-25 |
| Buy* | 13 | $19.81 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 89 | $19.81 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 11 | $19.81 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Buy* | 200 | $19.845 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 100 | $19.845 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 47 | $19.84 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Unknown* | 100 | $19.84 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 100 | $19.845 | Automatic Execution |
11:47:47 - 15-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:47:38 - 15-Dec-25 |
| Buy* | 100 | $19.83 | Automatic Execution |
11:47:36 - 15-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 199 | $19.84 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 1 | $19.84 | Automatic Execution |
11:47:16 - 15-Dec-25 |
| Sell* | 2 | $19.85 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Sell* | 2 | $19.86 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Buy* | 2 | $19.87 | Automatic Execution |
11:46:05 - 15-Dec-25 |
| Buy* | 1 | $19.91 | Automatic Execution |
11:45:40 - 15-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Buy* | 100 | $19.84 | Automatic Execution |
11:22:19 - 15-Dec-25 |
| Sell* | 11 | $19.86 | Automatic Execution |
11:21:59 - 15-Dec-25 |
| Sell* | 20 | $19.76 | Automatic Execution |
10:52:21 - 15-Dec-25 |
| Buy* | 100 | $19.85 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Buy* | 5 | $19.76 | Automatic Execution |
10:52:03 - 15-Dec-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
11:21:58 - 15-Dec-25 |
| Unknown* | 3 | $19.75 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 100 | $19.84 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 100 | $19.75 | Automatic Execution |
10:51:39 - 15-Dec-25 |
| Sell* | 6 | $19.84 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
10:51:25 - 15-Dec-25 |
| Sell* | 94 | $19.84 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 2 | $19.75 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 6 | $19.85 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 250 | $19.75 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Buy* | 19 | $19.85 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 11 | $19.78 | Automatic Execution |
10:50:26 - 15-Dec-25 |
| Sell* | 50 | $19.86 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 22 | $19.78 | Automatic Execution |
10:50:18 - 15-Dec-25 |
| Sell* | 654 | $19.86 | Automatic Execution |
11:20:26 - 15-Dec-25 |
| Sell* | 88 | $19.80 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Sell* | 137 | $19.88 | Automatic Execution |
11:20:18 - 15-Dec-25 |
| Sell* | 1 | $19.80 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
11:19:36 - 15-Dec-25 |
| Sell* | 100 | $19.80 | Automatic Execution |
10:50:09 - 15-Dec-25 |
| Buy* | 9 | $19.87 | Automatic Execution |
11:19:29 - 15-Dec-25 |
| Buy* | 1 | $19.83 | Automatic Execution |
10:49:12 - 15-Dec-25 |
| Buy* | 1 | $19.87 | Automatic Execution |
11:19:23 - 15-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
10:48:47 - 15-Dec-25 |
| Sell* | 99 | $19.87 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
10:47:58 - 15-Dec-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:18:25 - 15-Dec-25 |
| Buy* | 100 | $19.885 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 2 | $19.88 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 101 | $19.87 | Automatic Execution |
11:18:22 - 15-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Sell* | 5 | $19.86 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 10 | $19.87 | Automatic Execution |
11:17:23 - 15-Dec-25 |
| Sell* | 6 | $19.87 | Automatic Execution |
10:47:10 - 15-Dec-25 |
| Buy* | 13 | $19.91 | Automatic Execution |
10:46:33 - 15-Dec-25 |
| Sell* | 1 | $19.87 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 250 | $19.95 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Unknown* | 4 | $19.94 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 100 | $19.86 | Automatic Execution |
11:17:05 - 15-Dec-25 |
| Unknown* | 3,001 | $19.94 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Buy* | 874 | $19.94 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Sell* | 1 | $19.85 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Buy* | 1,125 | $19.94 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 1 | $19.845 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 100 | $19.93 | Automatic Execution |
10:46:14 - 15-Dec-25 |
| Buy* | 100 | $19.855 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 35 | $19.90 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 100 | $19.855 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 1 | $19.90 | Automatic Execution |
10:46:10 - 15-Dec-25 |
| Buy* | 5 | $19.85 | Automatic Execution |
11:16:19 - 15-Dec-25 |
| Buy* | 28 | $19.90 | Automatic Execution |
10:46:09 - 15-Dec-25 |
| Buy* | 2 | $19.84 | Automatic Execution |
11:16:17 - 15-Dec-25 |
| Buy* | 9 | $19.90 | Automatic Execution |
10:46:04 - 15-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Unknown* | 200 | $19.89 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 100 | $19.82 | Automatic Execution |
11:15:39 - 15-Dec-25 |
| Unknown* | 100 | $19.595 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 5 | $19.61 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 100 | $19.61 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 100 | $19.67 | Automatic Execution |
09:51:01 - 15-Dec-25 |
| Sell* | 14 | $19.67 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 6 | $19.67 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
09:50:22 - 15-Dec-25 |
| Buy* | 100 | $19.56 | Automatic Execution |
09:49:14 - 15-Dec-25 |
| Sell* | 11 | $19.59 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 10 | $19.60 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Sell* | 1 | $19.60 | Automatic Execution |
09:48:50 - 15-Dec-25 |
| Buy* | 100 | $19.665 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 100 | $19.665 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 250 | $19.65 | Automatic Execution |
09:48:08 - 15-Dec-25 |
| Sell* | 391 | $19.67 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 209 | $19.67 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Buy* | 4 | $19.71 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Buy* | 300 | $19.71 | Automatic Execution |
09:47:40 - 15-Dec-25 |
| Unknown* | 116 | $19.81 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1 | $19.70 | Automatic Execution |
10:22:00 - 15-Dec-25 |
| Unknown* | 114 | $19.81 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 1,000 | $19.71 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Sell* | 1,300 | $19.83 | Automatic Execution |
09:47:00 - 15-Dec-25 |
| Sell* | 3 | $19.71 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 100 | $19.865 | Automatic Execution |
09:46:55 - 15-Dec-25 |
| Unknown* | 100 | $19.715 | Automatic Execution |
10:21:58 - 15-Dec-25 |
| Buy* | 33 | $19.865 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 100 | $19.71 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.685 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 12 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 17 | $19.68 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $19.875 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.685 | Automatic Execution |
10:19:58 - 15-Dec-25 |
| Sell* | 117 | $19.88 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 28 | $19.68 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 150 | $19.88 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 1 | $19.88 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.68 | Automatic Execution |
10:19:08 - 15-Dec-25 |
| Sell* | 4 | $19.88 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.665 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 5 | $19.73 | Automatic Execution |
10:18:10 - 15-Dec-25 |
| Sell* | 36 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 99 | $19.73 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Unknown* | 64 | $19.89 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 1 | $19.73 | Automatic Execution |
10:17:55 - 15-Dec-25 |
| Unknown* | 116 | $19.89 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 2 | $19.71 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 38 | $19.71 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Unknown* | 100 | $19.705 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 83 | $19.90 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 100 | $19.90 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 100 | $19.71 | Automatic Execution |
10:17:51 - 15-Dec-25 |
| Buy* | 300 | $19.90 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 122 | $19.70 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 116 | $19.88 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 203 | $19.70 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Unknown* | 100 | $19.71 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 497 | $19.71 | Automatic Execution |
10:16:41 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 1 | $19.71 | Automatic Execution |
10:16:38 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Buy* | 10 | $19.70 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:51 - 15-Dec-25 |
| Sell* | 100 | $19.695 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Sell* | 100 | $19.695 | Automatic Execution |
10:16:00 - 15-Dec-25 |
| Sell* | 100 | $19.87 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 54 | $19.68 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:45:58 - 15-Dec-25 |
| Buy* | 200 | $19.68 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $19.87 | Automatic Execution |
09:45:40 - 15-Dec-25 |
| Sell* | 46 | $19.68 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 100 | $19.85 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 72 | $19.68 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 150 | $19.85 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 128 | $19.68 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Buy* | 100 | $19.88 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 7 | $19.68 | Automatic Execution |
10:15:38 - 15-Dec-25 |
| Sell* | 100 | $19.86 | Automatic Execution |
09:45:32 - 15-Dec-25 |
| Buy* | 100 | $19.67 | Automatic Execution |
10:15:37 - 15-Dec-25 |
| Buy* | 3 | $19.74 | Automatic Execution |
09:32:58 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Buy* | 100 | $19.65 | Automatic Execution |
09:32:39 - 15-Dec-25 |
| Unknown* | 100 | $19.585 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 100 | $19.59 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Buy* | 100 | $19.58 | Automatic Execution |
09:32:36 - 15-Dec-25 |
| Sell* | 100 | $19.55 | Automatic Execution |
09:32:27 - 15-Dec-25 |
| Sell* | 100 | $19.555 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 100 | $19.555 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Sell* | 100 | $19.555 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 100 | $19.63 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Unknown* | 200 | $19.595 | Automatic Execution |
09:31:38 - 15-Dec-25 |
| Buy* | 1 | $19.64 | Automatic Execution |
09:31:35 - 15-Dec-25 |
| Buy* | 45 | $19.79 | Automatic Execution |
09:30:53 - 15-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Sell* | 100 | $19.74 | Automatic Execution |
09:30:43 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 100 | $19.78 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Sell* | 100 | $19.78 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 100 | $19.74 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 100 | $19.73 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 100 | $19.72 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 7 | $19.65 | Automatic Execution |
09:30:38 - 15-Dec-25 |
| Buy* | 332 | $19.61 | Automatic Execution |
09:30:36 - 15-Dec-25 |
| Buy* | 5 | $19.68 | Automatic Execution |
09:30:13 - 15-Dec-25 |
| Buy* | 43 | $19.65 | Ordinary |
09:29:31 - 15-Dec-25 |
| Buy* | 40 | $19.58 | Ordinary |
09:25:46 - 15-Dec-25 |
| Sell* | 14 | $19.48 | Ordinary |
09:25:06 - 15-Dec-25 |
| Buy* | 300 | $19.50 | Ordinary |
09:24:15 - 15-Dec-25 |
| Sell* | 5 | $19.45 | Ordinary |
09:19:27 - 15-Dec-25 |
| Sell* | 200 | $19.45 | Ordinary |
09:16:37 - 15-Dec-25 |
| Sell* | 100 | $19.49 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 2 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 153 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 15 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 1 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 20 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 10 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 20 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 3,934 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 1,000 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 3,266 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 10 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 660 | $19.50 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 1 | $19.51 | Ordinary |
09:16:31 - 15-Dec-25 |
| Sell* | 100 | $19.50 | Ordinary |
09:13:42 - 15-Dec-25 |
| Sell* | 866 | $19.50 | Ordinary |
09:13:42 - 15-Dec-25 |
| Sell* | 540 | $19.50 | Ordinary |
09:13:42 - 15-Dec-25 |
| Sell* | 558 | $19.50 | Ordinary |
09:13:42 - 15-Dec-25 |
| Sell* | 14 | $19.50 | Ordinary |
09:13:42 - 15-Dec-25 |
| Sell* | 5 | $19.51 | Ordinary |
09:13:42 - 15-Dec-25 |
| Sell* | 300 | $19.51 | Ordinary |
09:13:42 - 15-Dec-25 |
| Sell* | 10 | $19.54 | Ordinary |
09:03:49 - 15-Dec-25 |
| Buy* | 60 | $19.53 | Ordinary |
08:52:14 - 15-Dec-25 |
| Sell* | 1 | $19.55 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 100 | $19.56 | Ordinary |
08:51:01 - 15-Dec-25 |
| Sell* | 1 | $19.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 2 | $19.60 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 10 | $19.62 | Ordinary |
08:49:42 - 15-Dec-25 |
| Buy* | 11 | $19.65 | Ordinary |
08:42:15 - 15-Dec-25 |
| Buy* | 70 | $19.65 | Ordinary |
08:41:46 - 15-Dec-25 |
| Buy* | 80 | $19.65 | Ordinary |
08:41:22 - 15-Dec-25 |
| Buy* | 80 | $19.65 | Ordinary |
08:40:52 - 15-Dec-25 |
| Sell* | 35 | $19.61 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 100 | $19.655 | Ordinary |
08:38:39 - 15-Dec-25 |
| Buy* | 40 | $19.73 | Ordinary |
08:36:37 - 15-Dec-25 |
| Buy* | 50 | $19.73 | Ordinary |
08:36:26 - 15-Dec-25 |
| Buy* | 40 | $19.73 | Ordinary |
08:36:07 - 15-Dec-25 |
| Buy* | 50 | $19.73 | Ordinary |
08:35:50 - 15-Dec-25 |
| Buy* | 50 | $19.74 | Ordinary |
08:35:36 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:35:17 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:35:03 - 15-Dec-25 |
| Buy* | 50 | $19.74 | Ordinary |
08:34:48 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:34:32 - 15-Dec-25 |
| Buy* | 50 | $19.74 | Ordinary |
08:34:21 - 15-Dec-25 |
| Buy* | 241 | $19.74 | Ordinary |
08:34:02 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:34:00 - 15-Dec-25 |
| Buy* | 50 | $19.74 | Ordinary |
08:33:48 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:33:28 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:33:16 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:33:05 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:32:49 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:32:36 - 15-Dec-25 |
| Buy* | 10 | $19.74 | Ordinary |
08:32:08 - 15-Dec-25 |
| Buy* | 40 | $19.74 | Ordinary |
08:31:27 - 15-Dec-25 |
| Buy* | 50 | $19.72 | Ordinary |
08:28:24 - 15-Dec-25 |
| Buy* | 50 | $19.72 | Ordinary |
08:28:06 - 15-Dec-25 |
| Buy* | 50 | $19.72 | Ordinary |
08:27:24 - 15-Dec-25 |
| Buy* | 30 | $19.74 | Ordinary |
08:26:01 - 15-Dec-25 |
| Buy* | 20 | $19.74 | Ordinary |
08:25:51 - 15-Dec-25 |
| Buy* | 30 | $19.74 | Ordinary |
08:25:43 - 15-Dec-25 |
| Buy* | 20 | $19.74 | Ordinary |
08:25:33 - 15-Dec-25 |
| Buy* | 25 | $19.70 | Ordinary |
08:18:28 - 15-Dec-25 |
| Buy* | 25 | $19.70 | Ordinary |
08:18:18 - 15-Dec-25 |
| Buy* | 5 | $19.70 | Ordinary |
08:18:18 - 15-Dec-25 |
| Buy* | 20 | $19.70 | Ordinary |
08:18:07 - 15-Dec-25 |
| Buy* | 75 | $19.69 | Ordinary |
08:16:29 - 15-Dec-25 |
| Buy* | 75 | $19.67 | Ordinary |
08:16:29 - 15-Dec-25 |
| Sell* | 10 | $19.625 | Ordinary |
08:15:30 - 15-Dec-25 |
| Buy* | 25 | $19.65 | Ordinary |
08:09:44 - 15-Dec-25 |
| Sell* | 36 | $19.61 | Ordinary |
08:08:28 - 15-Dec-25 |
| Sell* | 1,858 | $19.65 | Ordinary |
07:53:08 - 15-Dec-25 |
| Sell* | 500 | $19.65 | Ordinary |
07:53:08 - 15-Dec-25 |
| Sell* | 10 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 10 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 20 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 100 | $19.66 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 100 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 65 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 445 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 277 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 1,112 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 442 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 250 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 250 | $19.65 | Ordinary |
07:53:07 - 15-Dec-25 |
| Sell* | 110 | $19.68 | Ordinary |
07:52:13 - 15-Dec-25 |
| Buy* | 5 | $19.69 | Ordinary |
07:41:54 - 15-Dec-25 |
| Buy* | 100 | $19.70 | Ordinary |
07:27:19 - 15-Dec-25 |
| Buy* | 48 | $19.69 | Ordinary |
07:27:19 - 15-Dec-25 |
| Buy* | 400 | $19.70 | Ordinary |
07:23:13 - 15-Dec-25 |
| Buy* | 761 | $19.70 | Ordinary |
07:15:36 - 15-Dec-25 |
| Buy* | 236 | $19.70 | Ordinary |
07:15:29 - 15-Dec-25 |
| Sell* | 3 | $19.70 | Ordinary |
07:13:22 - 15-Dec-25 |
| Buy* | 1 | $19.70 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 1,360 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 10 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 10 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 10 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 160 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 10 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 10 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 120 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 50 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 10 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 20 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 10 | $19.69 | Ordinary |
07:10:54 - 15-Dec-25 |
| Buy* | 5 | $19.685 | Ordinary |
07:07:36 - 15-Dec-25 |
| Buy* | 20 | $19.69 | Ordinary |
07:05:34 - 15-Dec-25 |
| Sell* | 37 | $19.68 | Ordinary |
07:05:24 - 15-Dec-25 |
| Sell* | 2 | $19.70 | Ordinary |
07:01:10 - 15-Dec-25 |
| Sell* | 21 | $19.70 | Ordinary |
07:01:10 - 15-Dec-25 |
| Sell* | 700 | $19.70 | Ordinary |
07:01:10 - 15-Dec-25 |
| Sell* | 200 | $19.71 | Ordinary |
07:01:10 - 15-Dec-25 |
| Sell* | 100 | $19.75 | Ordinary |
07:01:04 - 15-Dec-25 |
| Sell* | 350 | $19.78 | Ordinary |
07:00:57 - 15-Dec-25 |
| Sell* | 300 | $19.78 | Ordinary |
07:00:57 - 15-Dec-25 |
| Sell* | 450 | $19.78 | Ordinary |
07:00:57 - 15-Dec-25 |
| Sell* | 250 | $19.79 | Ordinary |
07:00:57 - 15-Dec-25 |
| Sell* | 49 | $19.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 23 | $19.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 21 | $19.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 43 | $19.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 2 | $19.80 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 1 | $19.845 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 2 | $19.865 | Ordinary |
06:52:39 - 15-Dec-25 |
| Sell* | 1 | $19.86 | Ordinary |
06:48:36 - 15-Dec-25 |
| Sell* | 79 | $19.87 | Ordinary |
06:48:36 - 15-Dec-25 |
| Sell* | 6 | $19.87 | Ordinary |
06:48:36 - 15-Dec-25 |
| Sell* | 8 | $19.87 | Ordinary |
06:48:36 - 15-Dec-25 |
| Sell* | 100 | $19.88 | Ordinary |
06:42:57 - 15-Dec-25 |
| Sell* | 10 | $19.87 | Ordinary |
06:42:49 - 15-Dec-25 |
| Buy* | 48 | $19.89 | Ordinary |
06:37:53 - 15-Dec-25 |
| Buy* | 2 | $19.89 | Ordinary |
06:37:53 - 15-Dec-25 |
| Sell* | 270 | $19.88 | Ordinary |
06:25:27 - 15-Dec-25 |
| Buy* | 70 | $19.89 | Ordinary |
06:24:07 - 15-Dec-25 |
| Buy* | 37 | $19.90 | Ordinary |
06:19:14 - 15-Dec-25 |
| Sell* | 50 | $19.91 | Ordinary |
06:00:18 - 15-Dec-25 |
| Sell* | 750 | $19.94 | Ordinary |
06:00:17 - 15-Dec-25 |
| Sell* | 200 | $20.00 | Ordinary |
06:00:07 - 15-Dec-25 |
| Sell* | 4 | $19.95 | Ordinary |
05:44:31 - 15-Dec-25 |
| Sell* | 50 | $19.98 | Ordinary |
05:44:31 - 15-Dec-25 |
| Sell* | 114 | $20.00 | Ordinary |
05:40:23 - 15-Dec-25 |
| Buy* | 433 | $20.18 | Ordinary |
05:37:33 - 15-Dec-25 |
| Buy* | 4 | $20.17 | Ordinary |
05:37:33 - 15-Dec-25 |
| Buy* | 21 | $20.17 | Ordinary |
05:37:33 - 15-Dec-25 |
| Buy* | 80 | $20.16 | Ordinary |
05:37:33 - 15-Dec-25 |
| Buy* | 250 | $20.13 | Ordinary |
05:37:33 - 15-Dec-25 |
| Buy* | 52 | $20.10 | Ordinary |
05:37:33 - 15-Dec-25 |
| Buy* | 50 | $20.10 | Ordinary |
05:36:37 - 15-Dec-25 |
| Buy* | 17 | $20.10 | Ordinary |
05:35:59 - 15-Dec-25 |
| Sell* | 10 | $20.05 | Ordinary |
05:08:42 - 15-Dec-25 |
| Buy* | 132 | $20.04 | Ordinary |
05:02:13 - 15-Dec-25 |
| Buy* | 51 | $20.03 | Ordinary |
05:02:13 - 15-Dec-25 |
| Buy* | 49 | $20.10 | Ordinary |
04:58:55 - 15-Dec-25 |
| Buy* | 100 | $20.10 | Ordinary |
04:58:55 - 15-Dec-25 |
| Buy* | 500 | $20.10 | Ordinary |
04:58:52 - 15-Dec-25 |
| Buy* | 65 | $20.10 | Ordinary |
04:58:29 - 15-Dec-25 |
| Buy* | 1,286 | $20.10 | Ordinary |
04:54:49 - 15-Dec-25 |
| Buy* | 1 | $20.07 | Ordinary |
04:54:49 - 15-Dec-25 |
| Buy* | 10 | $20.07 | Ordinary |
04:54:49 - 15-Dec-25 |
| Buy* | 2 | $20.06 | Ordinary |
04:54:49 - 15-Dec-25 |
| Buy* | 10 | $20.05 | Ordinary |
04:45:14 - 15-Dec-25 |
| Buy* | 2 | $20.03 | Ordinary |
04:44:22 - 15-Dec-25 |
| Buy* | 10 | $20.03 | Ordinary |
04:41:23 - 15-Dec-25 |
| Buy* | 1 | $20.00 | Ordinary |
04:41:23 - 15-Dec-25 |
| Buy* | 2 | $20.00 | Ordinary |
04:41:23 - 15-Dec-25 |
| Buy* | 1 | $19.92 | Ordinary |
04:38:19 - 15-Dec-25 |
| Buy* | 1 | $19.90 | Ordinary |
04:35:57 - 15-Dec-25 |
| Buy* | 5 | $19.90 | Ordinary |
04:35:57 - 15-Dec-25 |
| Buy* | 2 | $19.90 | Ordinary |
04:35:57 - 15-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
04:35:57 - 15-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
04:35:57 - 15-Dec-25 |
| Buy* | 1 | $19.89 | Ordinary |
04:35:57 - 15-Dec-25 |
| Buy* | 1 | $19.82 | Ordinary |
04:31:15 - 15-Dec-25 |
| Buy* | 1 | $19.82 | Ordinary |
04:31:15 - 15-Dec-25 |
| Buy* | 9 | $19.82 | Ordinary |
04:31:15 - 15-Dec-25 |
| Buy* | 2 | $19.80 | Ordinary |
04:27:41 - 15-Dec-25 |
| Buy* | 1 | $19.79 | Ordinary |
04:27:41 - 15-Dec-25 |
| Buy* | 1 | $19.79 | Ordinary |
04:27:41 - 15-Dec-25 |
| Buy* | 5 | $19.79 | Ordinary |
04:27:41 - 15-Dec-25 |
| Buy* | 1 | $19.77 | Ordinary |
04:27:41 - 15-Dec-25 |
| Buy* | 10 | $19.78 | Ordinary |
04:25:58 - 15-Dec-25 |
| Buy* | 48 | $19.76 | Ordinary |
04:25:58 - 15-Dec-25 |
| Buy* | 10 | $19.69 | Ordinary |
04:19:18 - 15-Dec-25 |
| Sell* | 68 | $19.75 | Ordinary |
04:12:34 - 15-Dec-25 |
| Sell* | 2,700 | $19.75 | Ordinary |
04:12:34 - 15-Dec-25 |
| Sell* | 26 | $19.75 | Ordinary |
04:12:34 - 15-Dec-25 |
| Sell* | 648 | $19.75 | Ordinary |
04:12:34 - 15-Dec-25 |
| Sell* | 500 | $19.75 | Ordinary |
04:12:34 - 15-Dec-25 |
| Sell* | 60 | $19.765 | Ordinary |
04:10:43 - 15-Dec-25 |
| Sell* | 29 | $19.765 | Ordinary |
04:10:43 - 15-Dec-25 |
| Sell* | 136 | $19.75 | Ordinary |
04:10:43 - 15-Dec-25 |
| Sell* | 318 | $19.75 | Ordinary |
04:10:43 - 15-Dec-25 |
| Sell* | 20 | $19.75 | Ordinary |
04:10:43 - 15-Dec-25 |
| Sell* | 766 | $19.75 | Ordinary |
04:10:43 - 15-Dec-25 |
| Sell* | 30 | $19.75 | Ordinary |
04:10:43 - 15-Dec-25 |
| Sell* | 1,914 | $19.75 | Ordinary |
04:10:43 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 20 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 20 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 30 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 100 | $19.75 | Ordinary |
04:06:44 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 20 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 20 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 90 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 20 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 40 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 83 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 90 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 116 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 453 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 296 | $19.75 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 4 | $19.765 | Ordinary |
04:06:43 - 15-Dec-25 |
| Sell* | 96 | $19.765 | Ordinary |
04:06:40 - 15-Dec-25 |
| Sell* | 10 | $19.80 | Ordinary |
04:06:25 - 15-Dec-25 |
| Sell* | 1,923 | $19.75 | Ordinary |
04:06:21 - 15-Dec-25 |
| Unknown* | 2 | $19.825 | Ordinary |
04:06:19 - 15-Dec-25 |
| Sell* | 20 | $19.80 | Ordinary |
04:05:25 - 15-Dec-25 |
| Sell* | 2 | $19.80 | Ordinary |
04:05:25 - 15-Dec-25 |
| Sell* | 2 | $19.80 | Ordinary |
04:05:25 - 15-Dec-25 |
| Sell* | 90 | $19.80 | Ordinary |
04:05:24 - 15-Dec-25 |
| Sell* | 16 | $19.99 | Ordinary |
04:04:33 - 15-Dec-25 |
| Sell* | 170 | $20.04 | Ordinary |
04:04:27 - 15-Dec-25 |
| Sell* | 200 | $20.05 | Ordinary |
04:04:27 - 15-Dec-25 |
| Sell* | 70 | $20.04 | Ordinary |
04:04:00 - 15-Dec-25 |
| Sell* | 100 | $20.045 | Ordinary |
04:04:00 - 15-Dec-25 |
| Buy* | 218 | $20.04 | Ordinary |
04:04:00 - 15-Dec-25 |
| Buy* | 1 | $20.04 | Ordinary |
04:04:00 - 15-Dec-25 |
| Buy* | 1 | $20.04 | Ordinary |
04:04:00 - 15-Dec-25 |
| Buy* | 151 | $20.04 | Ordinary |
04:03:44 - 15-Dec-25 |
| Buy* | 18 | $20.04 | Ordinary |
04:03:44 - 15-Dec-25 |
| Buy* | 30 | $20.04 | Ordinary |
04:03:44 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:44 - 15-Dec-25 |
| Buy* | 15 | $20.04 | Ordinary |
04:03:44 - 15-Dec-25 |
| Buy* | 20 | $20.04 | Ordinary |
04:03:44 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:38 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:38 - 15-Dec-25 |
| Buy* | 30 | $20.04 | Ordinary |
04:03:38 - 15-Dec-25 |
| Buy* | 100 | $20.04 | Ordinary |
04:03:38 - 15-Dec-25 |
| Buy* | 18 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 1 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 20 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 50 | $20.03 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 70 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 17 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 20 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 20 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 20 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 57 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 10 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 20 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 332 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 60 | $20.04 | Ordinary |
04:03:37 - 15-Dec-25 |
| Buy* | 190 | $20.04 | Ordinary |
04:03:18 - 15-Dec-25 |
| Buy* | 100 | $20.04 | Ordinary |
04:03:18 - 15-Dec-25 |
| Sell* | 20 | $20.01 | Ordinary |
04:03:16 - 15-Dec-25 |
| Unknown* | 8 | $20.02 | Ordinary |
04:03:13 - 15-Dec-25 |
| Buy* | 239 | $20.04 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 101 | $20.04 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 49 | $20.03 | Ordinary |
04:03:10 - 15-Dec-25 |
| Buy* | 500 | $20.04 | Ordinary |
04:03:01 - 15-Dec-25 |
| Buy* | 303 | $20.04 | Ordinary |
04:02:59 - 15-Dec-25 |
| Buy* | 100 | $20.04 | Ordinary |
04:02:59 - 15-Dec-25 |
| Buy* | 77 | $20.03 | Ordinary |
04:02:44 - 15-Dec-25 |
| Buy* | 39 | $20.04 | Ordinary |
04:02:43 - 15-Dec-25 |
| Buy* | 100 | $20.04 | Ordinary |
04:02:43 - 15-Dec-25 |
| Buy* | 175 | $20.04 | Ordinary |
04:02:42 - 15-Dec-25 |
| Buy* | 138 | $20.03 | Ordinary |
04:02:42 - 15-Dec-25 |
| Buy* | 277 | $20.04 | Ordinary |
04:02:25 - 15-Dec-25 |
| Buy* | 430 | $20.04 | Ordinary |
04:02:25 - 15-Dec-25 |
| Buy* | 118 | $20.03 | Ordinary |
04:02:25 - 15-Dec-25 |
| Buy* | 250 | $20.03 | Ordinary |
04:02:25 - 15-Dec-25 |
| Buy* | 2 | $20.01 | Ordinary |
04:02:25 - 15-Dec-25 |
| Buy* | 88 | $20.03 | Ordinary |
04:02:06 - 15-Dec-25 |
| Buy* | 100 | $20.02 | Ordinary |
04:02:06 - 15-Dec-25 |
| Buy* | 470 | $20.04 | Ordinary |
04:02:06 - 15-Dec-25 |
| Buy* | 648 | $20.04 | Ordinary |
04:02:06 - 15-Dec-25 |
| Buy* | 55 | $20.04 | Ordinary |
04:02:02 - 15-Dec-25 |
| Buy* | 138 | $20.04 | Ordinary |
04:01:57 - 15-Dec-25 |
| Buy* | 62 | $20.03 | Ordinary |
04:01:57 - 15-Dec-25 |
| Buy* | 100 | $20.02 | Ordinary |
04:01:57 - 15-Dec-25 |
| Buy* | 6 | $20.04 | Ordinary |
04:01:45 - 15-Dec-25 |
| Buy* | 64 | $20.03 | Ordinary |
04:01:45 - 15-Dec-25 |
| Buy* | 30 | $20.02 | Ordinary |
04:01:45 - 15-Dec-25 |
| Sell* | 70 | $20.03 | Ordinary |
04:01:42 - 15-Dec-25 |
| Buy* | 100 | $20.02 | Ordinary |
04:01:42 - 15-Dec-25 |
| Buy* | 650 | $20.00 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 5 | $20.00 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 60 | $20.00 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 20 | $20.00 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 5 | $20.00 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 1,260 | $19.99 | Ordinary |
04:01:35 - 15-Dec-25 |
| Buy* | 740 | $19.99 | Ordinary |
04:01:35 - 15-Dec-25 |
| Sell* | 2 | $19.92 | Ordinary |
04:01:20 - 15-Dec-25 |
| Sell* | 10 | $19.92 | Ordinary |
04:01:20 - 15-Dec-25 |
| Buy* | 7 | $19.85 | Ordinary |
04:01:20 - 15-Dec-25 |
| Sell* | 4 | $19.80 | Ordinary |
04:01:18 - 15-Dec-25 |
| Sell* | 4 | $19.80 | Ordinary |
04:01:18 - 15-Dec-25 |
| Sell* | 1 | $19.80 | Ordinary |
04:01:18 - 15-Dec-25 |
| Sell* | 1 | $19.80 | Ordinary |
04:01:18 - 15-Dec-25 |
| Sell* | 24 | $19.80 | Ordinary |
04:01:18 - 15-Dec-25 |
| Sell* | 10 | $19.80 | Ordinary |
04:01:18 - 15-Dec-25 |
| Sell* | 24 | $19.80 | Ordinary |
04:01:18 - 15-Dec-25 |
| Sell* | 10 | $19.80 | Ordinary |
04:01:18 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
04:00:44 - 15-Dec-25 |
| Sell* | 423 | $19.75 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 55 | $19.77 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 200 | $19.78 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 20 | $19.80 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 250 | $19.81 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 52 | $19.83 | Ordinary |
04:00:07 - 15-Dec-25 |
| Sell* | 17 | $19.84 | Ordinary |
04:00:04 - 15-Dec-25 |
| Buy* | 20 | $19.85 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 11 | $19.83 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 80 | $19.85 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 3 | $19.83 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 10 | $19.83 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 60 | $19.83 | Ordinary |
04:00:00 - 15-Dec-25 |
| Sell* | 17 | $19.83 | Ordinary |
04:00:00 - 15-Dec-25 |
| Buy* | 47 | $19.63 | Ordinary |
04:00:00 - 15-Dec-25 |