Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zim Integrated (ZIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300 $14.40 Ordinary
 17:34:56 - 19-Sep-25
Sell* 1 $14.39 Ordinary
 17:10:09 - 19-Sep-25
Sell* 200 $14.39 Ordinary
 17:07:43 - 19-Sep-25
Sell* 350 $14.39 Ordinary
 17:07:43 - 19-Sep-25
Buy* 50 $14.39 Ordinary
 17:05:08 - 19-Sep-25
Sell* 31 $14.38 Ordinary
 16:30:14 - 19-Sep-25
Sell* 21 $14.38 Ordinary
 16:30:14 - 19-Sep-25
Sell* 6 $14.38 Ordinary
 16:30:14 - 19-Sep-25
Sell* 1 $14.38 Ordinary
 16:30:14 - 19-Sep-25
Sell* 3 $14.38 Ordinary
 16:30:14 - 19-Sep-25
Sell* 100 $14.43 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $14.43 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $14.43 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 6 $14.43 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 100 $14.44 Automatic Execution
 15:54:35 - 19-Sep-25
Unknown* 97 $14.44 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 93 $14.44 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 66 $14.44 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 34 $14.44 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 10 $14.44 Automatic Execution
 15:54:35 - 19-Sep-25
Sell* 17 $14.44 Automatic Execution
 15:54:35 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 15:53:50 - 19-Sep-25
Unknown* 100 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 80 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 11 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 9 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 6 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 60 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 11 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 7 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 69 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 11 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 7 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 5 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 9 $14.44 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 80 $14.445 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 5 $14.44 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 200 $14.44 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 5 $14.44 Automatic Execution
 15:52:54 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 15:52:54 - 19-Sep-25
Sell* 5 $14.44 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 81 $14.45 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 19 $14.45 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 55 $14.45 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 10 $14.455 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 93 $14.46 Automatic Execution
 15:52:08 - 19-Sep-25
Buy* 12 $14.465 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 208 $14.46 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 57 $14.46 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 40 $14.46 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 200 $14.46 Automatic Execution
 15:52:08 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 6 $14.47 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 155 $14.47 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 63 $14.47 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 60 $14.475 Automatic Execution
 15:51:11 - 19-Sep-25
Sell* 6 $14.47 Automatic Execution
 15:51:10 - 19-Sep-25
Unknown* 100 $14.47 Automatic Execution
 15:51:07 - 19-Sep-25
Unknown* 5 $14.47 Automatic Execution
 15:51:07 - 19-Sep-25
Buy* 3 $14.46 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 134 $14.46 Automatic Execution
 15:51:06 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 15:51:06 - 19-Sep-25
Unknown* 100 $14.455 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 100 $14.45 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 5 $14.45 Automatic Execution
 15:51:05 - 19-Sep-25
Unknown* 271 $14.43 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 29 $14.43 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 5 $14.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $14.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 300 $14.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $14.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 200 $14.42 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 5 $14.42 Automatic Execution
 15:50:01 - 19-Sep-25
Unknown* 49 $14.41 Automatic Execution
 15:49:09 - 19-Sep-25
Unknown* 5 $14.41 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 49 $14.41 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 78 $14.41 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 5 $14.41 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 4 $14.41 Automatic Execution
 15:49:09 - 19-Sep-25
Buy* 22 $14.41 Automatic Execution
 15:49:01 - 19-Sep-25
Unknown* 25 $14.40 Automatic Execution
 15:48:19 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 29 $14.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 39 $14.40 Automatic Execution
 15:48:17 - 19-Sep-25
Sell* 71 $14.40 Automatic Execution
 15:48:17 - 19-Sep-25
Unknown* 106 $14.40 Automatic Execution
 15:48:12 - 19-Sep-25
Unknown* 10 $14.40 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 10 $14.40 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 5 $14.40 Automatic Execution
 15:48:12 - 19-Sep-25
Buy* 5 $14.40 Automatic Execution
 15:48:12 - 19-Sep-25
Sell* 53 $14.39 Automatic Execution
 15:47:36 - 19-Sep-25
Unknown* 100 $14.40 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 100 $14.40 Automatic Execution
 15:47:32 - 19-Sep-25
Unknown* 100 $14.40 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 12 $14.40 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 12 $14.40 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 243 $14.40 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 43 $14.40 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:47:32 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 25 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 46 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 420 $14.41 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 80 $14.415 Automatic Execution
 15:47:04 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 15:46:32 - 19-Sep-25
Unknown* 100 $14.415 Automatic Execution
 15:46:23 - 19-Sep-25
Buy* 200 $14.42 Automatic Execution
 15:46:07 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 15:46:07 - 19-Sep-25
Unknown* 1 $14.395 Automatic Execution
 15:32:01 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:31:58 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 120 $14.39 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 300 $14.39 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 18 $14.39 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 80 $14.39 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 10 $14.39 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 5 $14.39 Automatic Execution
 15:31:53 - 19-Sep-25
Buy* 5 $14.39 Automatic Execution
 15:31:53 - 19-Sep-25
Sell* 53 $14.39 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 10 $14.39 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 2 $14.39 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 15:31:49 - 19-Sep-25
Sell* 3 $14.39 Automatic Execution
 15:31:49 - 19-Sep-25
Unknown* 100 $14.40 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 1 $14.40 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 192 $14.40 Automatic Execution
 15:30:19 - 19-Sep-25
Sell* 500 $14.405 Automatic Execution
 15:29:02 - 19-Sep-25
Unknown* 5 $14.40 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 200 $14.40 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:27:41 - 19-Sep-25
Buy* 30 $14.40 Automatic Execution
 15:27:41 - 19-Sep-25
Unknown* 90 $14.40 Automatic Execution
 15:26:56 - 19-Sep-25
Buy* 10 $14.40 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 3 $14.40 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 16 $14.40 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 3 $14.40 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 3 $14.40 Automatic Execution
 15:26:04 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:26:04 - 19-Sep-25
Unknown* 53 $14.39 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $14.39 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 5 $14.39 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 147 $14.39 Automatic Execution
 15:25:38 - 19-Sep-25
Buy* 200 $14.39 Automatic Execution
 15:22:39 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:22:39 - 19-Sep-25
Unknown* 56 $14.39 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 119 $14.39 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 16 $14.39 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 25 $14.39 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 181 $14.39 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 28 $14.39 Automatic Execution
 15:22:27 - 19-Sep-25
Buy* 25 $14.39 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 85 $14.39 Automatic Execution
 15:22:27 - 19-Sep-25
Sell* 15 $14.39 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 85 $14.39 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 15 $14.39 Automatic Execution
 15:22:23 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 14 $14.39 Automatic Execution
 15:21:45 - 19-Sep-25
Buy* 300 $14.39 Automatic Execution
 15:21:45 - 19-Sep-25
Unknown* 85 $14.39 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 15 $14.39 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 15:21:43 - 19-Sep-25
Sell* 200 $14.40 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:21:12 - 19-Sep-25
Sell* 1 $14.40 Automatic Execution
 15:21:12 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 5 $14.40 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 12 $14.40 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 3 $14.40 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 280 $14.40 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 29 $14.40 Automatic Execution
 15:18:48 - 19-Sep-25
Buy* 300 $14.39 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 61 $14.39 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 19 $14.39 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 88 $14.39 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 5 $14.39 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 15:18:39 - 19-Sep-25
Buy* 12 $14.39 Automatic Execution
 15:18:07 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 10 $14.41 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 100 $14.405 Automatic Execution
 15:17:28 - 19-Sep-25
Sell* 20 $14.41 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 400 $14.41 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 4 $14.375 Automatic Execution
 15:03:07 - 19-Sep-25
Buy* 2 $14.38 Automatic Execution
 15:02:03 - 19-Sep-25
Buy* 5 $14.37 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 221 $14.37 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 50 $14.37 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 5,069 $14.37 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 15:01:41 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 15:01:41 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Unknown* 88 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 200 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 563 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 6 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 18 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Buy* 12 $14.36 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 5 $14.35 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 20 $14.35 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 20 $14.35 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 20 $14.35 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 15 $14.35 Automatic Execution
 14:59:51 - 19-Sep-25
Sell* 5 $14.35 Automatic Execution
 14:59:32 - 19-Sep-25
Sell* 10 $14.36 Automatic Execution
 14:58:42 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 14:58:42 - 19-Sep-25
Unknown* 100 $14.37 Automatic Execution
 14:58:28 - 19-Sep-25
Unknown* 12 $14.37 Automatic Execution
 14:58:28 - 19-Sep-25
Unknown* 400 $14.37 Automatic Execution
 14:58:28 - 19-Sep-25
Unknown* 100 $14.37 Automatic Execution
 14:58:28 - 19-Sep-25
Unknown* 6 $14.37 Automatic Execution
 14:58:28 - 19-Sep-25
Unknown* 100 $14.37 Automatic Execution
 14:58:28 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 14:58:28 - 19-Sep-25
Buy* 200 $14.38 Automatic Execution
 14:57:30 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 14:57:30 - 19-Sep-25
Unknown* 1 $14.38 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 14:56:25 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 4 $14.38 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 200 $14.38 Automatic Execution
 14:55:34 - 19-Sep-25
Buy* 8 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 1 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 600 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 9 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 198 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 14:55:22 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 12 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 6 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 20 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 9 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 3 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 200 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 14:55:19 - 19-Sep-25
Unknown* 300 $14.355 Automatic Execution
 14:54:54 - 19-Sep-25
Unknown* 300 $14.355 Automatic Execution
 14:54:19 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 162 $14.36 Automatic Execution
 14:53:34 - 19-Sep-25
Buy* 38 $14.36 Automatic Execution
 14:52:42 - 19-Sep-25
Unknown* 100 $14.355 Automatic Execution
 14:52:23 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:52:23 - 19-Sep-25
Unknown* 100 $14.36 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 1 $14.36 Automatic Execution
 14:52:01 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 14:51:58 - 19-Sep-25
Buy* 82 $14.365 Automatic Execution
 14:50:50 - 19-Sep-25
Buy* 200 $14.365 Automatic Execution
 14:50:25 - 19-Sep-25
Unknown* 1 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 89 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 2 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 200 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 189 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 89 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 211 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Buy* 8 $14.36 Automatic Execution
 14:49:32 - 19-Sep-25
Unknown* 200 $14.355 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 20 $14.36 Automatic Execution
 14:48:18 - 19-Sep-25
Sell* 97 $14.36 Automatic Execution
 14:48:18 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 600 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 200 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 5 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:46:37 - 19-Sep-25
Unknown* 300 $14.355 Automatic Execution
 14:45:40 - 19-Sep-25
Buy* 38 $14.36 Automatic Execution
 14:33:41 - 19-Sep-25
Buy* 62 $14.36 Automatic Execution
 14:33:41 - 19-Sep-25
Sell* 10 $14.36 Automatic Execution
 14:32:58 - 19-Sep-25
Buy* 189 $14.36 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 18 $14.36 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 10 $14.36 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 11 $14.36 Automatic Execution
 14:30:59 - 19-Sep-25
Buy* 164 $14.36 Automatic Execution
 14:30:57 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 100 $14.36 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 2 $14.36 Automatic Execution
 14:30:52 - 19-Sep-25
Sell* 2 $14.37 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 9 $14.37 Automatic Execution
 14:30:37 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 14:30:37 - 19-Sep-25
Buy* 11 $14.38 Automatic Execution
 14:30:00 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 200 $14.37 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 5 $14.37 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 5 $14.37 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 5 $14.37 Automatic Execution
 14:29:20 - 19-Sep-25
Sell* 1 $14.38 Automatic Execution
 14:26:24 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 46 $14.39 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 54 $14.39 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 84 $14.39 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 200 $14.38 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 33 $14.38 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 117 $14.38 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 141 $14.38 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.38 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 32 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 30 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 46 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 54 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 70 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 42 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 100 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 100 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 600 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 20 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 3 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 23 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 200 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Buy* 7 $14.36 Automatic Execution
 14:25:26 - 19-Sep-25
Unknown* 12 $14.36 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $14.36 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 8 $14.36 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 15 $14.36 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $14.36 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 1 $14.36 Automatic Execution
 14:25:02 - 19-Sep-25
Sell* 950 $14.36 Automatic Execution
 14:25:02 - 19-Sep-25
Unknown* 6 $14.37 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $14.37 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 5 $14.37 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 3 $14.37 Automatic Execution
 14:24:34 - 19-Sep-25
Sell* 97 $14.37 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 200 $14.37 Automatic Execution
 14:24:27 - 19-Sep-25
Sell* 29 $14.37 Automatic Execution
 14:21:49 - 19-Sep-25
Unknown* 10 $14.375 Automatic Execution
 14:21:30 - 19-Sep-25
Sell* 30 $14.37 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 13 $14.37 Automatic Execution
 14:20:47 - 19-Sep-25
Sell* 11 $14.37 Automatic Execution
 14:20:47 - 19-Sep-25
Unknown* 3 $14.375 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 7 $14.38 Automatic Execution
 14:19:17 - 19-Sep-25
Buy* 7 $14.38 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 10 $14.38 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 1 $14.38 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 1,100 $14.38 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 7 $14.38 Automatic Execution
 14:19:17 - 19-Sep-25
Sell* 1 $14.38 Automatic Execution
 14:16:50 - 19-Sep-25
Buy* 11 $14.39 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 6 $14.39 Automatic Execution
 14:16:46 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 14:16:46 - 19-Sep-25
Unknown* 100 $14.395 Automatic Execution
 14:16:00 - 19-Sep-25
Buy* 17 $14.41 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 800 $14.41 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 70 $14.41 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 2 $14.41 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 20 $14.41 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 5 $14.41 Automatic Execution
 14:05:09 - 19-Sep-25
Sell* 1 $14.40 Automatic Execution
 14:04:44 - 19-Sep-25
Buy* 59 $14.41 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 41 $14.41 Automatic Execution
 14:04:38 - 19-Sep-25
Buy* 3 $14.40 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 6 $14.40 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:03:09 - 19-Sep-25
Buy* 700 $14.40 Automatic Execution
 14:03:09 - 19-Sep-25
Sell* 3 $14.40 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 12 $14.40 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 7 $14.40 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 5 $14.40 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 76 $14.40 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 7 $14.40 Automatic Execution
 14:02:18 - 19-Sep-25
Sell* 9 $14.40 Automatic Execution
 14:02:18 - 19-Sep-25
Buy* 5 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 20 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 10 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 14:00:13 - 19-Sep-25
Unknown* 200 $14.395 Automatic Execution
 14:00:00 - 19-Sep-25
Unknown* 2 $14.395 Automatic Execution
 13:59:53 - 19-Sep-25
Unknown* 6 $14.395 Automatic Execution
 13:59:43 - 19-Sep-25
Unknown* 200 $14.395 Automatic Execution
 13:58:29 - 19-Sep-25
Unknown* 8 $14.39 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 2 $14.39 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 1 $14.39 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:57:40 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 22 $14.39 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 53 $14.39 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 28 $14.39 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 25 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 50 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 9 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 2,083 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 80 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 30 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 10 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 10 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 1 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 200 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 50 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 19 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 50 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 10 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 4 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 800 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 300 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 50 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 2,200 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 5 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 7 $14.40 Automatic Execution
 13:57:13 - 19-Sep-25
Sell* 58 $14.40 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 9 $14.40 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 22 $14.40 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 10 $14.40 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 5 $14.40 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 69 $14.40 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 25 $14.40 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 1 $14.40 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 1 $14.40 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 13 $14.40 Automatic Execution
 13:53:06 - 19-Sep-25
Sell* 7 $14.41 Automatic Execution
 13:53:06 - 19-Sep-25
Unknown* 5 $14.41 Automatic Execution
 13:52:43 - 19-Sep-25
Sell* 9 $14.41 Automatic Execution
 13:52:43 - 19-Sep-25
Unknown* 200 $14.415 Automatic Execution
 13:51:53 - 19-Sep-25
Sell* 50 $14.41 Automatic Execution
 13:51:13 - 19-Sep-25
Unknown* 20 $14.41 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 300 $14.405 Automatic Execution
 13:51:13 - 19-Sep-25
Sell* 300 $14.405 Automatic Execution
 13:51:13 - 19-Sep-25
Unknown* 100 $14.41 Automatic Execution
 13:50:56 - 19-Sep-25
Sell* 5 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 5 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 10 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 2 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 9 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 5 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 2 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 401 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 99 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 1 $14.41 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 6 $14.41 Automatic Execution
 13:49:54 - 19-Sep-25
Unknown* 100 $14.42 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 13:47:41 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 13:47:41 - 19-Sep-25
Unknown* 100 $14.42 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 1 $14.42 Automatic Execution
 13:47:15 - 19-Sep-25
Sell* 73 $14.42 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 5 $14.42 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 22 $14.42 Automatic Execution
 13:46:26 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:46:14 - 19-Sep-25
Sell* 5 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 4 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 11 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 5 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 2,968 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 1,032 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 2,000 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 900 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 13:34:28 - 19-Sep-25
Unknown* 5 $14.43 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 57 $14.43 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 1 $14.43 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 1 $14.43 Automatic Execution
 13:34:08 - 19-Sep-25
Unknown* 244 $14.43 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 1,756 $14.43 Automatic Execution
 13:34:08 - 19-Sep-25
Sell* 6 $14.43 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 99 $14.44 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 2 $14.44 Automatic Execution
 13:33:44 - 19-Sep-25
Sell* 1 $14.44 Automatic Execution
 13:33:44 - 19-Sep-25
Unknown* 1 $14.45 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 1 $14.455 Automatic Execution
 13:33:43 - 19-Sep-25
Buy* 1 $14.455 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 42 $14.45 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 5,299 $14.45 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 25 $14.45 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 33 $14.45 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 25 $14.45 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 4,701 $14.45 Automatic Execution
 13:33:43 - 19-Sep-25
Sell* 20 $14.47 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 43 $14.47 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 3 $14.47 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:33:06 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 50 $14.48 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 1 $14.49 Automatic Execution
 13:30:58 - 19-Sep-25
Unknown* 5 $14.48 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 98 $14.48 Automatic Execution
 13:30:21 - 19-Sep-25
Buy* 1 $14.48 Automatic Execution
 13:30:14 - 19-Sep-25
Buy* 1 $14.48 Automatic Execution
 13:30:05 - 19-Sep-25
Unknown* 20 $14.48 Automatic Execution
 13:29:41 - 19-Sep-25
Sell* 30 $14.48 Automatic Execution
 13:29:40 - 19-Sep-25
Sell* 26 $14.48 Automatic Execution
 13:29:40 - 19-Sep-25
Buy* 56 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 44 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 116 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 200 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 184 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 278 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 90 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Buy* 10 $14.48 Automatic Execution
 13:29:19 - 19-Sep-25
Sell* 10 $14.48 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 30 $14.48 Automatic Execution
 13:28:39 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 13:28:39 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 200 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 9 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 200 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:27:27 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 9 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 23 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 8 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 89 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 11 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 89 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 10 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 1 $14.47 Automatic Execution
 13:27:24 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:25:48 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:25:48 - 19-Sep-25
Buy* 400 $14.47 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 5 $14.47 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 300 $14.47 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 19 $14.47 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 132 $14.47 Automatic Execution
 13:25:40 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:23:54 - 19-Sep-25
Unknown* 300 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 6 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 7 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 7 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 7 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 9 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 10 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 1 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 5 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 28 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 28 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 72 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 300 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 13:22:13 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 2,000 $14.46 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 1,655 $14.46 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 10 $14.46 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 3 $14.46 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 1 $14.46 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 245 $14.46 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 5 $14.46 Automatic Execution
 13:21:52 - 19-Sep-25
Sell* 12 $14.48 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 77 $14.48 Automatic Execution
 13:20:27 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 13:19:11 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 5 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 99 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 1 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 16 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 3 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 20 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 120 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 3 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:50 - 19-Sep-25
Sell* 100 $14.475 Automatic Execution
 13:18:47 - 19-Sep-25
Buy* 31 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 4 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 37 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 200 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 400 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 23 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 51 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 77 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 37 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 87 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Unknown* 10 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 10 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Sell* 10 $14.47 Automatic Execution
 13:18:17 - 19-Sep-25
Buy* 11 $14.48 Automatic Execution
 13:18:01 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:18:01 - 19-Sep-25
Sell* 100 $14.475 Automatic Execution
 13:17:28 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:16:58 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 13:15:25 - 19-Sep-25
Buy* 5 $14.48 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 300 $14.48 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 200 $14.48 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 200 $14.48 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:05:07 - 19-Sep-25
Buy* 46 $14.48 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 50 $14.48 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 200 $14.48 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 51 $14.48 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 97 $14.48 Automatic Execution
 13:04:54 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 13:04:54 - 19-Sep-25
Buy* 1 $14.49 Automatic Execution
 13:04:47 - 19-Sep-25
Sell* 3 $14.48 Automatic Execution
 13:04:44 - 19-Sep-25
Buy* 5 $14.48 Automatic Execution
 13:03:55 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 13:03:55 - 19-Sep-25
Unknown* 41 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Unknown* 100 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Unknown* 59 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Unknown* 100 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 11,000 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 54 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 20 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Buy* 5 $14.47 Automatic Execution
 13:03:34 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 13:03:20 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 13:01:30 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 13:01:23 - 19-Sep-25
Sell* 100 $14.46 Automatic Execution
 13:01:23 - 19-Sep-25
Buy* 196 $14.46 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 2 $14.46 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 5 $14.46 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 13:00:11 - 19-Sep-25
Buy* 87 $14.46 Automatic Execution
 12:59:48 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 12:59:45 - 19-Sep-25
Buy* 4 $14.46 Automatic Execution
 12:59:45 - 19-Sep-25
Buy* 1 $14.46 Automatic Execution
 12:59:45 - 19-Sep-25
Unknown* 100 $14.455 Automatic Execution
 12:59:43 - 19-Sep-25
Unknown* 100 $14.455 Automatic Execution
 12:59:30 - 19-Sep-25
Buy* 11 $14.46 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 89 $14.46 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 1 $14.45 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 10 $14.46 Automatic Execution
 12:57:23 - 19-Sep-25
Sell* 11 $14.46 Automatic Execution
 12:55:44 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 12:55:18 - 19-Sep-25
Buy* 130 $14.46 Automatic Execution
 12:55:18 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 12:52:40 - 19-Sep-25
Sell* 63 $14.47 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 22 $14.47 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 9 $14.47 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 6 $14.47 Automatic Execution
 12:52:13 - 19-Sep-25
Sell* 1 $14.48 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 750 $14.48 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 1,984 $14.48 Automatic Execution
 12:52:06 - 19-Sep-25
Sell* 16 $14.48 Automatic Execution
 12:51:52 - 19-Sep-25
Unknown* 1 $14.485 Automatic Execution
 12:51:36 - 19-Sep-25
Unknown* 74 $14.49 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 1 $14.49 Automatic Execution
 12:49:48 - 19-Sep-25
Sell* 26 $14.49 Automatic Execution
 12:49:36 - 19-Sep-25
Buy* 250 $14.50 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 6 $14.50 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 175 $14.495 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 125 $14.495 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 194 $14.50 Automatic Execution
 12:48:39 - 19-Sep-25
Sell* 125 $14.495 Automatic Execution
 12:48:39 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 200 $14.49 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 155 $14.49 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 57 $14.49 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 300 $14.49 Automatic Execution
 12:47:52 - 19-Sep-25
Buy* 5 $14.49 Automatic Execution
 12:47:02 - 19-Sep-25
Unknown* 100 $14.485 Automatic Execution
 12:46:48 - 19-Sep-25
Unknown* 9 $14.49 Automatic Execution
 12:45:42 - 19-Sep-25
Unknown* 12 $14.49 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 4,514 $14.49 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 2,347 $14.49 Automatic Execution
 12:45:42 - 19-Sep-25
Sell* 10 $14.49 Automatic Execution
 12:45:42 - 19-Sep-25
Buy* 109 $14.49 Automatic Execution
 12:31:31 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 70 $14.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 122 $14.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 30 $14.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 170 $14.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 30 $14.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 20 $14.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:31:18 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 8 $14.49 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 12:28:49 - 19-Sep-25
Sell* 1 $14.49 Automatic Execution
 12:28:49 - 19-Sep-25
Buy* 165 $14.50 Automatic Execution
 12:28:30 - 19-Sep-25
Buy* 35 $14.50 Automatic Execution
 12:28:28 - 19-Sep-25
Buy* 100 $14.50 Automatic Execution
 12:27:15 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 5 $14.49 Automatic Execution
 12:27:04 - 19-Sep-25
Buy* 200 $14.49 Automatic Execution
 12:27:04 - 19-Sep-25
Sell* 1,000 $14.49 Automatic Execution
 12:25:25 - 19-Sep-25
Unknown* 5 $14.51 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 100 $14.50 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 7 $14.51 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 7 $14.51 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 5 $14.51 Automatic Execution
 12:24:47 - 19-Sep-25
Sell* 9 $14.51 Automatic Execution
 12:24:47 - 19-Sep-25
Buy* 25 $14.52 Automatic Execution
 12:24:35 - 19-Sep-25
Buy* 21 $14.52 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 11 $14.52 Automatic Execution
 12:23:24 - 19-Sep-25
Buy* 39 $14.52 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 50 $14.52 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 7 $14.52 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 22 $14.52 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 9 $14.52 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 5 $14.52 Automatic Execution
 12:23:24 - 19-Sep-25
Sell* 7 $14.52 Automatic Execution
 12:23:24 - 19-Sep-25
Unknown* 100 $14.52 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $14.52 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $14.52 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $14.52 Automatic Execution
 12:22:36 - 19-Sep-25
Buy* 100 $14.52 Automatic Execution
 12:22:36 - 19-Sep-25
Unknown* 5 $14.51 Automatic Execution
 12:22:21 - 19-Sep-25
Buy* 5 $14.51 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 9 $14.51 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 21 $14.51 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 12:20:02 - 19-Sep-25
Sell* 5 $14.51 Automatic Execution
 12:20:02 - 19-Sep-25
Buy* 100 $14.51 Automatic Execution
 12:19:38 - 19-Sep-25
Buy* 3 $14.51 Automatic Execution
 12:19:38 - 19-Sep-25
Unknown* 100 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 100 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 100 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 100 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 100 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 100 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 13 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 17 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 100 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 60 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Buy* 60 $14.50 Automatic Execution
 12:19:07 - 19-Sep-25
Sell* 100 $14.495 Automatic Execution
 12:18:49 - 19-Sep-25
Sell* 100 $14.495 Automatic Execution
 12:18:33 - 19-Sep-25
Sell* 85 $14.49 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 12:17:37 - 19-Sep-25
Sell* 15 $14.49 Automatic Execution
 12:17:37 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 20 $14.49 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 40 $14.49 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 1 $14.49 Automatic Execution
 11:59:53 - 19-Sep-25
Sell* 8 $14.50 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 18 $14.50 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 125 $14.505 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 125 $14.505 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 125 $14.505 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 200 $14.50 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 237 $14.50 Automatic Execution
 11:59:32 - 19-Sep-25
Buy* 94 $14.50 Automatic Execution
 11:59:32 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 99 $14.50 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 1 $14.50 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $14.50 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 30 $14.50 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 30 $14.50 Automatic Execution
 11:59:07 - 19-Sep-25
Sell* 100 $14.50 Automatic Execution
 11:58:46 - 19-Sep-25
Sell* 11 $14.50 Automatic Execution
 11:58:46 - 19-Sep-25
Buy* 6 $14.51 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 2 $14.51 Automatic Execution
 11:58:40 - 19-Sep-25
Buy* 5 $14.50 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 16 $14.50 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 100 $14.50 Automatic Execution
 11:57:41 - 19-Sep-25
Buy* 3 $14.50 Automatic Execution
 11:57:41 - 19-Sep-25
Unknown* 100 $14.49 Automatic Execution
 11:57:06 - 19-Sep-25
Unknown* 1 $14.49 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 20 $14.49 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 11:57:06 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 11:54:09 - 19-Sep-25
Unknown* 125 $14.48 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 5 $14.48 Automatic Execution
 11:53:55 - 19-Sep-25
Buy* 200 $14.48 Automatic Execution
 11:53:49 - 19-Sep-25
Sell* 100 $14.475 Automatic Execution
 11:53:47 - 19-Sep-25
Sell* 1 $14.48 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 10 $14.48 Automatic Execution
 11:53:38 - 19-Sep-25
Sell* 20 $14.48 Automatic Execution
 11:53:38 - 19-Sep-25
Unknown* 200 $14.48 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 5 $14.48 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 5 $14.48 Automatic Execution
 11:52:17 - 19-Sep-25
Buy* 200 $14.48 Automatic Execution
 11:52:17 - 19-Sep-25
Sell* 100 $14.475 Automatic Execution
 11:52:13 - 19-Sep-25
Unknown* 800 $14.48 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 100 $14.48 Automatic Execution
 11:50:47 - 19-Sep-25
Unknown* 5 $14.49 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 100 $14.49 Automatic Execution
 11:50:35 - 19-Sep-25
Buy* 5 $14.49 Automatic Execution
 11:50:26 - 19-Sep-25
Unknown* 100 $14.485 Automatic Execution
 11:49:57 - 19-Sep-25
Unknown* 100 $14.485 Automatic Execution
 11:49:17 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 100 $14.48 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 1 $14.49 Automatic Execution
 11:49:10 - 19-Sep-25
Sell* 176 $14.495 Automatic Execution
 11:47:57 - 19-Sep-25
Sell* 100 $14.495 Automatic Execution
 11:47:57 - 19-Sep-25
Buy* 5 $14.49 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 11:47:34 - 19-Sep-25
Buy* 3 $14.48 Automatic Execution
 11:46:30 - 19-Sep-25
Sell* 100 $14.465 Automatic Execution
 11:46:17 - 19-Sep-25
Buy* 97 $14.47 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 50 $14.47 Automatic Execution
 11:46:06 - 19-Sep-25
Unknown* 1 $14.47 Automatic Execution
 11:46:06 - 19-Sep-25
Sell* 1 $14.47 Automatic Execution
 11:46:06 - 19-Sep-25
Buy* 5 $14.48 Automatic Execution
 11:45:45 - 19-Sep-25
Sell* 30 $14.48 Automatic Execution
 11:45:37 - 19-Sep-25
Unknown* 300 $14.535 Automatic Execution
 11:25:47 - 19-Sep-25
Sell* 27 $14.53 Automatic Execution
 11:25:47 - 19-Sep-25
Buy* 35 $14.53 Automatic Execution
 11:25:47 - 19-Sep-25
Unknown* 100 $14.53 Automatic Execution
 11:25:22 - 19-Sep-25
Sell* 90 $14.53 Automatic Execution
 11:25:10 - 19-Sep-25
Sell* 10 $14.53 Automatic Execution
 11:25:10 - 19-Sep-25
Buy* 100 $14.54 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 100 $14.54 Automatic Execution
 11:25:03 - 19-Sep-25
Buy* 100 $14.54 Automatic Execution
 11:25:03 - 19-Sep-25
Unknown* 2 $14.54 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 76 $14.53 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 11:24:53 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 11:24:53 - 19-Sep-25
Buy* 87 $14.555 Automatic Execution
 11:24:17 - 19-Sep-25
Buy* 5 $14.555 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 95 $14.555 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 5 $14.55 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 105 $14.55 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 70 $14.55 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 35 $14.55 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 3 $14.55 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 15 $14.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $14.54 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 200 $14.54 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 100 $14.535 Automatic Execution
 11:23:48 - 19-Sep-25
Buy* 100 $14.535 Automatic Execution
 11:23:36 - 19-Sep-25
Unknown* 15 $14.54 Automatic Execution
 11:22:56 - 19-Sep-25
Sell* 1,182 $14.54 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 300 $14.545 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 5 $14.55 Automatic Execution
 11:22:11 - 19-Sep-25
Buy* 500 $14.56 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 11:21:24 - 19-Sep-25
Buy* 1 $14.56 Automatic Execution
 11:21:24 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 32 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 59 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 23 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 100 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 16 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 150 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 35 $14.56 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 500 $14.56 Automatic Execution
 11:21:15 - 19-Sep-25
Unknown* 15 $14.56 Automatic Execution
 11:20:52 - 19-Sep-25
Buy* 100 $14.56 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $14.56 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 8 $14.57 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 15 $14.56 Automatic Execution
 11:20:50 - 19-Sep-25
Buy* 100 $14.55 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 100 $14.55 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 3 $14.54 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 5 $14.54 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 5 $14.54 Automatic Execution
 11:20:20 - 19-Sep-25
Buy* 35 $14.54 Automatic Execution
 11:20:20 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 10 $14.53 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 10 $14.53 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 46 $14.53 Automatic Execution
 11:19:01 - 19-Sep-25
Buy* 15 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 15 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 5 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 25 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 5 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 25 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 100 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 50 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 20 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 5 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Buy* 200 $14.53 Automatic Execution
 11:18:49 - 19-Sep-25
Unknown* 60 $14.52 Automatic Execution
 11:18:04 - 19-Sep-25
Unknown* 5 $14.52 Automatic Execution
 11:18:04 - 19-Sep-25
Unknown* 5 $14.52 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 30 $14.52 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 35 $14.52 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 35 $14.52 Automatic Execution
 11:18:04 - 19-Sep-25
Buy* 40 $14.52 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 160 $14.52 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 100 $14.515 Automatic Execution
 11:17:35 - 19-Sep-25
Buy* 100 $14.515 Automatic Execution
 11:17:31 - 19-Sep-25
Sell* 200 $14.51 Automatic Execution
 11:17:31 - 19-Sep-25
Unknown* 100 $14.515 Automatic Execution
 11:17:00 - 19-Sep-25
Sell* 77 $14.52 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 5 $14.52 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 1 $14.52 Automatic Execution
 11:16:36 - 19-Sep-25
Sell* 1 $14.52 Automatic Execution
 11:16:36 - 19-Sep-25
Buy* 100 $14.525 Automatic Execution
 11:15:54 - 19-Sep-25
Buy* 27 $14.51 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 30 $14.51 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 100 $14.51 Automatic Execution
 10:54:07 - 19-Sep-25
Buy* 300 $14.51 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 300 $14.51 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 400 $14.51 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 300 $14.51 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 100 $14.51 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 5 $14.51 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 5 $14.51 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 5 $14.51 Automatic Execution
 10:53:48 - 19-Sep-25
Buy* 10 $14.51 Automatic Execution
 10:53:48 - 19-Sep-25
Sell* 45 $14.50 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 1 $14.50 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 4 $14.50 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 50 $14.50 Automatic Execution
 10:53:38 - 19-Sep-25
Sell* 99 $14.50 Automatic Execution
 10:53:31 - 19-Sep-25
Sell* 1 $14.50 Automatic Execution
 10:53:31 - 19-Sep-25
Unknown* 1 $14.51 Automatic Execution
 10:53:01 - 19-Sep-25
Unknown* 100 $14.51 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $14.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 200 $14.52 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $14.52 Automatic Execution
 10:52:28 - 19-Sep-25
Unknown* 100 $14.515 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 841 $14.51 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 359 $14.51 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $14.51 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $14.51 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 10 $14.51 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $14.51 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $14.51 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 8 $14.51 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 200 $14.51 Automatic Execution
 10:52:20 - 19-Sep-25
Unknown* 93 $14.51 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 7 $14.51 Automatic Execution
 10:52:20 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 100 $14.51 Automatic Execution
 10:52:04 - 19-Sep-25
Buy* 65 $14.515 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 156 $14.515 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 79 $14.515 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 164 $14.515 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 86 $14.515 Automatic Execution
 10:51:55 - 19-Sep-25
Sell* 200 $14.51 Automatic Execution
 10:51:55 - 19-Sep-25
Unknown* 100 $14.515 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 200 $14.52 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 100 $14.52 Automatic Execution
 10:51:25 - 19-Sep-25
Unknown* 1 $14.52 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 2 $14.52 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 30 $14.52 Automatic Execution
 10:51:10 - 19-Sep-25
Unknown* 100 $14.52 Automatic Execution
 10:51:10 - 19-Sep-25
Sell* 100 $14.52 Automatic Execution
 10:51:02 - 19-Sep-25
Sell* 100 $14.52 Automatic Execution
 10:50:57 - 19-Sep-25
Sell* 1 $14.52 Automatic Execution
 10:50:49 - 19-Sep-25
Sell* 16 $14.53 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 10 $14.54 Automatic Execution
 10:49:48 - 19-Sep-25
Sell* 11 $14.54 Automatic Execution
 10:49:48 - 19-Sep-25
Buy* 29 $14.54 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 100 $14.54 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 200 $14.54 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 61 $14.54 Automatic Execution
 10:49:27 - 19-Sep-25
Buy* 5 $14.54 Automatic Execution
 10:49:27 - 19-Sep-25
Unknown* 100 $14.535 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 100 $14.53 Automatic Execution
 10:48:31 - 19-Sep-25
Unknown* 100 $14.535 Automatic Execution
 10:48:31 - 19-Sep-25
Sell* 100 $14.54 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 10 $14.54 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 20 $14.54 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 5 $14.54 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 25 $14.54 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 40 $14.54 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 15 $14.54 Automatic Execution
 10:48:16 - 19-Sep-25
Unknown* 200 $14.54 Automatic Execution
 10:48:05 - 19-Sep-25
Unknown* 200 $14.535 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 100 $14.535 Automatic Execution
 10:48:02 - 19-Sep-25
Unknown* 81 $14.54 Automatic Execution
 10:47:46 - 19-Sep-25
Sell* 1 $14.54 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 99 $14.54 Automatic Execution
 10:47:44 - 19-Sep-25
Sell* 1 $14.54 Automatic Execution
 10:47:44 - 19-Sep-25
Buy* 2 $14.55 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 18 $14.55 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 350 $14.55 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 15 $14.55 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 16 $14.55 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 300 $14.55 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $14.55 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 1 $14.55 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $14.55 Automatic Execution
 10:47:36 - 19-Sep-25
Sell* 100 $14.55 Automatic Execution
 10:47:26 - 19-Sep-25
Sell* 100 $14.55 Automatic Execution
 10:47:10 - 19-Sep-25
Sell* 100 $14.55 Automatic Execution
 10:46:58 - 19-Sep-25
Sell* 10 $14.55 Automatic Execution
 10:46:53 - 19-Sep-25
Unknown* 100 $14.555 Automatic Execution
 10:46:52 - 19-Sep-25
Unknown* 100 $14.555 Automatic Execution
 10:46:15 - 19-Sep-25
Unknown* 100 $14.555 Automatic Execution
 10:46:12 - 19-Sep-25
Sell* 1 $14.56 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 3 $14.56 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 5 $14.56 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 1 $14.56 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 1 $14.56 Automatic Execution
 10:45:50 - 19-Sep-25
Buy* 3 $14.64 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 81 $14.64 Automatic Execution
 10:23:58 - 19-Sep-25
Buy* 19 $14.64 Automatic Execution
 10:23:58 - 19-Sep-25
Sell* 100 $14.635 Automatic Execution
 10:23:56 - 19-Sep-25
Buy* 22 $14.63 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 200 $14.63 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 600 $14.63 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 75 $14.63 Automatic Execution
 10:23:41 - 19-Sep-25
Buy* 100 $14.63 Automatic Execution
 10:23:41 - 19-Sep-25
Sell* 19 $14.63 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 100 $14.63 Automatic Execution
 10:23:29 - 19-Sep-25
Buy* 125 $14.635 Automatic Execution
 10:22:45 - 19-Sep-25
Buy* 5 $14.63 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 105 $14.63 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 200 $14.63 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 290 $14.63 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 200 $14.63 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 90 $14.63 Automatic Execution
 10:22:33 - 19-Sep-25
Buy* 10 $14.63 Automatic Execution
 10:22:33 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 57 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 67 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 200 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 37 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 10 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 37 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 10 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 100 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Buy* 57 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 100 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Sell* 10 $14.62 Automatic Execution
 10:22:30 - 19-Sep-25
Unknown* 125 $14.625 Automatic Execution
 10:22:24 - 19-Sep-25
Unknown* 125 $14.625 Automatic Execution
 10:22:24 - 19-Sep-25
Sell* 19 $14.63 Automatic Execution
 10:22:16 - 19-Sep-25
Buy* 5 $14.63 Automatic Execution
 10:22:07 - 19-Sep-25
Buy* 700 $14.63 Automatic Execution
 10:22:07 - 19-Sep-25
Unknown* 125 $14.625 Automatic Execution
 10:22:07 - 19-Sep-25
Sell* 200 $14.63 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 5 $14.63 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 1 $14.63 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 19 $14.63 Automatic Execution
 10:21:57 - 19-Sep-25
Sell* 19 $14.63 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 40 $14.64 Automatic Execution
 10:20:51 - 19-Sep-25
Unknown* 3 $14.63 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 10 $14.63 Automatic Execution
 10:20:51 - 19-Sep-25
Buy* 500 $14.63 Automatic Execution
 10:20:51 - 19-Sep-25
Sell* 3 $14.63 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 1 $14.64 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 10:19:36 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 10:19:29 - 19-Sep-25
Sell* 100 $14.655 Automatic Execution
 10:19:02 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 10:18:50 - 19-Sep-25
Sell* 200 $14.65 Automatic Execution
 10:18:50 - 19-Sep-25
Buy* 200 $14.65 Automatic Execution
 10:18:42 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 10:18:25 - 19-Sep-25
Buy* 100 $14.65 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 400 $14.65 Automatic Execution
 10:18:24 - 19-Sep-25
Buy* 200 $14.65 Automatic Execution
 10:18:24 - 19-Sep-25
Sell* 25 $14.65 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 10 $14.65 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 100 $14.66 Automatic Execution
 10:17:56 - 19-Sep-25
Sell* 20 $14.66 Automatic Execution
 10:17:56 - 19-Sep-25
Buy* 200 $14.67 Automatic Execution
 10:17:18 - 19-Sep-25
Sell* 1 $14.68 Automatic Execution
 10:17:11 - 19-Sep-25
Buy* 200 $14.69 Automatic Execution
 10:16:47 - 19-Sep-25
Buy* 200 $14.69 Automatic Execution
 10:16:47 - 19-Sep-25
Sell* 1 $14.70 Automatic Execution
 10:16:33 - 19-Sep-25
Buy* 100 $14.70 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $14.70 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 20 $14.70 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 600 $14.70 Automatic Execution
 10:16:17 - 19-Sep-25
Buy* 100 $14.70 Automatic Execution
 10:16:17 - 19-Sep-25
Unknown* 79 $14.70 Automatic Execution
 10:16:11 - 19-Sep-25
Unknown* 21 $14.70 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 60 $14.70 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 40 $14.70 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 89 $14.70 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 11 $14.70 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 50 $14.70 Automatic Execution
 10:16:11 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 10:16:05 - 19-Sep-25
Buy* 244 $14.71 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 56 $14.71 Automatic Execution
 10:15:30 - 19-Sep-25
Buy* 156 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 20 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 2 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 93 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 8 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 71 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 71 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 200 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 500 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 5 $14.45 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 380 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 124 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 44 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 81 $14.48 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 63 $14.48 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 28 $14.48 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 35 $14.48 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 65 $14.48 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 99 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Unknown* 100 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 51 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 51 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 51 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 51 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 51 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 51 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 65 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 66 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 51 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 51 $14.46 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 65 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 500 $14.49 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 1 $14.49 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 51 $14.49 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 200 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 50 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 100 $14.49 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 300 $14.49 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 200 $14.47 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 200 $14.47 Automatic Execution
 09:33:35 - 19-Sep-25
Sell* 100 $14.47 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 104 $14.47 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 51 $14.47 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 104 $14.47 Automatic Execution
 09:33:24 - 19-Sep-25
Sell* 5 $14.47 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 09:33:24 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 09:33:24 - 19-Sep-25
Unknown* 500 $14.455 Automatic Execution
 09:33:19 - 19-Sep-25
Unknown* 200 $14.455 Automatic Execution
 09:33:19 - 19-Sep-25
Sell* 100 $14.45 Automatic Execution
 09:33:19 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 09:33:16 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 09:33:13 - 19-Sep-25
Unknown* 100 $14.39 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $14.39 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 200 $14.375 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 200 $14.375 Automatic Execution
 09:33:13 - 19-Sep-25
Buy* 100 $14.385 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 200 $14.385 Automatic Execution
 09:33:11 - 19-Sep-25
Buy* 300 $14.37 Automatic Execution
 09:33:11 - 19-Sep-25
Sell* 10 $14.36 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 27 $14.46 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 300 $14.46 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 09:32:27 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 49 $14.45 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 104 $14.45 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 300 $14.45 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 682 $14.45 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 118 $14.45 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 09:32:18 - 19-Sep-25
Buy* 800 $14.45 Automatic Execution
 09:32:18 - 19-Sep-25
Sell* 100 $14.43 Automatic Execution
 09:32:15 - 19-Sep-25
Buy* 100 $14.46 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $14.43 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $14.43 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $14.43 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $14.42 Automatic Execution
 09:32:13 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $14.40 Automatic Execution
 09:32:10 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $14.37 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 175 $14.37 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 125 $14.37 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 275 $14.37 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 125 $14.37 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 222 $14.37 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 178 $14.37 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 400 $14.37 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 70 $14.32 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 3 $14.32 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 100 $14.34 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 5 $14.34 Automatic Execution
 09:32:02 - 19-Sep-25
Sell* 10 $14.36 Automatic Execution
 09:31:57 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 100 $14.38 Automatic Execution
 09:31:51 - 19-Sep-25
Sell* 45 $14.39 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 500 $14.41 Automatic Execution
 09:31:47 - 19-Sep-25
Buy* 200 $14.44 Automatic Execution
 09:31:46 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 200 $14.39 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 09:31:42 - 19-Sep-25
Sell* 99 $14.46 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 54 $14.47 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 46 $14.47 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 77 $14.47 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 83 $14.47 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 52 $14.47 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 46 $14.46 Automatic Execution
 09:31:27 - 19-Sep-25
Unknown* 46 $14.46 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 69 $14.47 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 46 $14.46 Automatic Execution
 09:31:27 - 19-Sep-25
Sell* 27 $14.46 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $14.48 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 30 $14.47 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $14.47 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $14.45 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 67 $14.44 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 100 $14.44 Automatic Execution
 09:31:27 - 19-Sep-25
Buy* 94 $14.35 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 6 $14.35 Automatic Execution
 09:31:23 - 19-Sep-25
Buy* 225 $14.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 275 $14.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 225 $14.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 250 $14.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 225 $14.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 225 $14.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 275 $14.34 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 67 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 133 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 67 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 125 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 8 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 50 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Buy* 200 $14.33 Automatic Execution
 09:31:22 - 19-Sep-25
Sell* 3 $14.325 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 100 $14.33 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 37 $14.33 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 74 $14.33 Automatic Execution
 09:31:21 - 19-Sep-25
Sell* 1 $14.33 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 1 $14.34 Automatic Execution
 09:31:19 - 19-Sep-25
Unknown* 100 $14.33 Automatic Execution
 09:31:19 - 19-Sep-25
Buy* 100 $14.36 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 2,500 $14.36 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 50 $14.36 Automatic Execution
 09:31:18 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 516 $14.42 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 208 $14.42 Automatic Execution
 09:31:13 - 19-Sep-25
Unknown* 100 $14.64 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 76 $14.42 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 100 $14.63 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 5 $14.63 Automatic Execution
 09:52:58 - 19-Sep-25
Sell* 100 $14.41 Automatic Execution
 09:31:13 - 19-Sep-25
Buy* 10 $14.63 Automatic Execution
 09:52:58 - 19-Sep-25
Buy* 26 $14.42 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 1 $14.62 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 74 $14.42 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 87 $14.62 Automatic Execution
 09:52:48 - 19-Sep-25
Buy* 188 $14.38 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 21 $14.385 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 106 $14.65 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 100 $14.385 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 106 $14.65 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 800 $14.37 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 106 $14.65 Automatic Execution
 09:52:22 - 19-Sep-25
Buy* 200 $14.385 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 1 $14.37 Automatic Execution
 09:31:13 - 19-Sep-25
Sell* 6 $14.65 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 750 $14.65 Automatic Execution
 09:52:22 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 28 $14.65 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 100 $14.41 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 72 $14.65 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 28 $14.65 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 09:31:11 - 19-Sep-25
Buy* 464 $14.65 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 150 $14.41 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 536 $14.65 Automatic Execution
 09:51:46 - 19-Sep-25
Buy* 450 $14.41 Automatic Execution
 09:31:10 - 19-Sep-25
Buy* 72 $14.65 Automatic Execution
 09:51:46 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 09:31:09 - 19-Sep-25
Unknown* 100 $14.64 Automatic Execution
 09:51:29 - 19-Sep-25
Sell* 100 $14.37 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 100 $14.63 Automatic Execution
 09:51:19 - 19-Sep-25
Sell* 1 $14.38 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 1,500 $14.63 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 1 $14.38 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 207 $14.63 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 09:31:07 - 19-Sep-25
Sell* 6 $14.64 Automatic Execution
 09:50:55 - 19-Sep-25
Sell* 100 $14.39 Automatic Execution
 09:31:07 - 19-Sep-25
Buy* 3 $14.73 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 1 $14.64 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 5 $14.73 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 635 $14.64 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $14.71 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $14.71 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 7 $14.65 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $14.69 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 70 $14.65 Automatic Execution
 09:50:55 - 19-Sep-25
Buy* 100 $14.69 Automatic Execution
 09:30:17 - 19-Sep-25
Buy* 90 $14.65 Automatic Execution
 09:50:42 - 19-Sep-25
Buy* 1,500 $14.68 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 3 $14.65 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1,700 $14.68 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 6 $14.65 Automatic Execution
 09:50:00 - 19-Sep-25
Buy* 1,700 $14.68 Automatic Execution
 09:30:17 - 19-Sep-25
Sell* 6 $14.65 Automatic Execution
 09:50:00 - 19-Sep-25
Sell* 108 $14.65 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 100 $14.65 Automatic Execution
 09:30:15 - 19-Sep-25
Buy* 10 $14.65 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 85 $14.65 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 22 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Unknown* 300 $14.64 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 250 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 30 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 37 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 6 $14.64 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 111 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 187 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $14.64 Automatic Execution
 09:49:46 - 19-Sep-25
Buy* 37 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 4 $14.63 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 37 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 4 $14.63 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 187 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 5 $14.63 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 187 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 132 $14.60 Automatic Execution
 09:49:17 - 19-Sep-25
Buy* 187 $14.68 Automatic Execution
 09:30:11 - 19-Sep-25
Buy* 5 $14.60 Automatic Execution
 09:49:17 - 19-Sep-25
Sell* 100 $14.67 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 50 $14.59 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 200 $14.67 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 50 $14.59 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 184 $14.69 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $14.59 Automatic Execution
 09:49:11 - 19-Sep-25
Buy* 1,400 $14.69 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 9 $14.58 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 22 $14.68 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 9 $14.58 Automatic Execution
 09:49:06 - 19-Sep-25
Sell* 78 $14.68 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 2 $14.58 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 1,040 $14.69 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 132 $14.58 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 100 $14.69 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 66 $14.58 Automatic Execution
 09:48:57 - 19-Sep-25
Buy* 1,399 $14.69 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 38 $14.58 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 1 $14.69 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 200 $14.58 Automatic Execution
 09:48:51 - 19-Sep-25
Buy* 1,400 $14.69 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 48 $14.59 Automatic Execution
 09:48:51 - 19-Sep-25
Sell* 29 $14.675 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 38 $14.59 Automatic Execution
 09:48:50 - 19-Sep-25
Sell* 100 $14.675 Automatic Execution
 09:30:09 - 19-Sep-25
Unknown* 100 $14.59 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 1,400 $14.69 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 25 $14.57 Automatic Execution
 09:48:26 - 19-Sep-25
Sell* 100 $14.66 Automatic Execution
 09:30:09 - 19-Sep-25
Buy* 100 $14.57 Automatic Execution
 09:48:17 - 19-Sep-25
Sell* 300 $14.675 Automatic Execution
 09:30:09 - 19-Sep-25
Sell* 100 $14.54 Automatic Execution
 09:47:54 - 19-Sep-25
Sell* 100 $14.68 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $14.54 Automatic Execution
 09:47:54 - 19-Sep-25
Unknown* 300 $14.70 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 100 $14.54 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 300 $14.70 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 30 $14.54 Automatic Execution
 09:47:54 - 19-Sep-25
Buy* 300 $14.70 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 8 $14.54 Automatic Execution
 09:47:53 - 19-Sep-25
Sell* 300 $14.69 Automatic Execution
 09:30:08 - 19-Sep-25
Sell* 1 $14.54 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 300 $14.70 Automatic Execution
 09:30:08 - 19-Sep-25
Buy* 5 $14.53 Automatic Execution
 09:47:39 - 19-Sep-25
Sell* 200 $14.66 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 4 $14.52 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 53 $14.67 Automatic Execution
 09:30:06 - 19-Sep-25
Unknown* 100 $14.51 Automatic Execution
 09:47:34 - 19-Sep-25
Sell* 22 $14.67 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 77 $14.50 Automatic Execution
 09:47:30 - 19-Sep-25
Sell* 410 $14.68 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 200 $14.50 Automatic Execution
 09:47:18 - 19-Sep-25
Sell* 50 $14.68 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 46 $14.50 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 100 $14.69 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 100 $14.50 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 9 $14.69 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 28 $14.50 Automatic Execution
 09:47:12 - 19-Sep-25
Sell* 1 $14.70 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 25 $14.51 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 2,000 $14.70 Automatic Execution
 09:30:05 - 19-Sep-25
Sell* 109 $14.51 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 100 $14.71 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 300 $14.51 Automatic Execution
 09:47:11 - 19-Sep-25
Sell* 500 $14.72 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 9 $14.51 Automatic Execution
 09:46:57 - 19-Sep-25
Sell* 1 $14.75 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 13 $14.49 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 1 $14.75 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 100 $14.48 Automatic Execution
 09:46:41 - 19-Sep-25
Sell* 6 $14.75 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $14.46 Automatic Execution
 09:46:20 - 19-Sep-25
Sell* 10 $14.75 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 8 $14.44 Automatic Execution
 09:46:18 - 19-Sep-25
Sell* 16 $14.75 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 300 $14.40 Automatic Execution
 09:45:59 - 19-Sep-25
Sell* 18 $14.76 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 125 $14.41 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 3 $14.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 7 $14.41 Automatic Execution
 09:45:44 - 19-Sep-25
Sell* 82 $14.76 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 1 $14.77 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 75 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 82 $14.78 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 125 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Buy* 100 $14.77 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 75 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 5 $14.77 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 10 $14.77 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 25 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 112 $14.79 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 125 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 5 $14.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 125 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 1 $14.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 125 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 2 $14.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 125 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 5 $14.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 125 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 1 $14.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 125 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 5 $14.80 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 125 $14.40 Automatic Execution
 09:45:43 - 19-Sep-25
Sell* 5 $14.80 Automatic Execution
 09:30:00 - 19-Sep-25
Unknown* 150 $14.40 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 1 $14.81 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 52 $14.40 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 24 $14.81 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 22 $14.40 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 100 $14.83 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 100 $14.40 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 1 $14.83 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 116 $14.415 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 318 $14.83 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 500 $14.41 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 4,577 $14.83 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 53 $14.42 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 5,000 $14.83 Automatic Execution
 09:29:59 - 19-Sep-25
Unknown* 100 $14.42 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 5 $14.83 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 50 $14.42 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 100 $14.83 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 254 $14.42 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 4 $14.84 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 320 $14.85 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 183 $14.42 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 3 $14.85 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 100 $14.42 Automatic Execution
 09:45:39 - 19-Sep-25
Sell* 100 $14.85 Automatic Execution
 09:29:58 - 19-Sep-25
Sell* 500 $14.85 Ordinary
 09:29:51 - 19-Sep-25
Sell* 500 $14.85 Ordinary
 09:28:18 - 19-Sep-25
Sell* 500 $14.86 Ordinary
 09:28:18 - 19-Sep-25
Sell* 300 $14.85 Ordinary
 09:28:17 - 19-Sep-25
Unknown* 200 $14.86 Ordinary
 09:28:17 - 19-Sep-25
Unknown* 500 $14.86 Ordinary
 09:28:17 - 19-Sep-25
Buy* 10 $14.87 Ordinary
 09:27:29 - 19-Sep-25
Sell* 600 $14.85 Ordinary
 09:25:58 - 19-Sep-25
Sell* 600 $14.85 Ordinary
 09:24:47 - 19-Sep-25
Sell* 900 $14.85 Ordinary
 09:23:24 - 19-Sep-25
Sell* 100 $14.85 Ordinary
 09:23:24 - 19-Sep-25
Sell* 45 $14.88 Ordinary
 09:23:22 - 19-Sep-25
Sell* 25 $14.88 Ordinary
 09:23:22 - 19-Sep-25
Sell* 5 $14.88 Ordinary
 09:23:22 - 19-Sep-25
Buy* 55 $14.88 Ordinary
 09:23:00 - 19-Sep-25
Buy* 45 $14.88 Ordinary
 09:23:00 - 19-Sep-25
Sell* 44 $14.88 Ordinary
 09:23:00 - 19-Sep-25
Sell* 1 $14.88 Ordinary
 09:23:00 - 19-Sep-25
Sell* 50 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Sell* 50 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Sell* 400 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Buy* 9 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Buy* 16 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Buy* 91 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Sell* 25 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Sell* 16 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Sell* 9 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Sell* 41 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Sell* 25 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Buy* 100 $14.89 Ordinary
 09:22:42 - 19-Sep-25
Sell* 500 $14.90 Ordinary
 09:22:24 - 19-Sep-25
Sell* 1 $14.90 Ordinary
 09:22:24 - 19-Sep-25
Sell* 1 $14.90 Ordinary
 09:22:24 - 19-Sep-25
Sell* 25 $14.90 Ordinary
 09:22:24 - 19-Sep-25
Sell* 1,423 $14.90 Ordinary
 09:22:24 - 19-Sep-25
Sell* 25 $14.90 Ordinary
 09:22:24 - 19-Sep-25
Sell* 25 $14.90 Ordinary
 09:22:24 - 19-Sep-25
Sell* 75 $14.90 Ordinary
 09:22:24 - 19-Sep-25
Sell* 130 $14.90 Ordinary
 09:22:24 - 19-Sep-25
Sell* 100 $14.90 Ordinary
 09:22:17 - 19-Sep-25
Sell* 7 $14.91 Ordinary
 09:22:17 - 19-Sep-25
Unknown* 60 $14.91 Ordinary
 09:21:33 - 19-Sep-25
Sell* 100 $14.91 Ordinary
 09:20:53 - 19-Sep-25
Buy* 28 $14.91 Ordinary
 09:20:53 - 19-Sep-25
Buy* 72 $14.91 Ordinary
 09:20:53 - 19-Sep-25
Buy* 100 $14.91 Ordinary
 09:20:53 - 19-Sep-25
Sell* 90 $14.90 Ordinary
 09:20:00 - 19-Sep-25
Sell* 132 $14.90 Ordinary
 09:20:00 - 19-Sep-25
Sell* 1 $14.92 Ordinary
 09:17:06 - 19-Sep-25
Sell* 100 $14.95 Ordinary
 09:17:04 - 19-Sep-25
Sell* 4 $14.95 Ordinary
 09:17:04 - 19-Sep-25
Sell* 1 $14.95 Ordinary
 09:17:04 - 19-Sep-25
Sell* 4,000 $14.95 Ordinary
 09:17:04 - 19-Sep-25
Sell* 100 $14.95 Ordinary
 09:17:04 - 19-Sep-25
Sell* 5 $14.95 Ordinary
 09:17:04 - 19-Sep-25
Sell* 20 $14.95 Ordinary
 09:17:04 - 19-Sep-25
Sell* 20 $14.95 Ordinary
 09:17:04 - 19-Sep-25
Sell* 1 $14.97 Ordinary
 09:14:46 - 19-Sep-25
Sell* 100 $14.97 Ordinary
 09:14:46 - 19-Sep-25
Sell* 51 $14.97 Ordinary
 09:14:46 - 19-Sep-25
Buy* 1 $14.98 Ordinary
 09:14:22 - 19-Sep-25
Sell* 49 $14.97 Ordinary
 09:14:10 - 19-Sep-25
Sell* 50 $14.97 Ordinary
 09:14:10 - 19-Sep-25
Sell* 1 $14.97 Ordinary
 09:14:10 - 19-Sep-25
Buy* 1 $14.98 Ordinary
 09:10:40 - 19-Sep-25
Sell* 3 $14.97 Ordinary
 09:09:19 - 19-Sep-25
Sell* 5 $14.97 Ordinary
 09:09:00 - 19-Sep-25
Buy* 1 $14.98 Ordinary
 09:05:48 - 19-Sep-25
Buy* 18 $14.99 Ordinary
 09:04:38 - 19-Sep-25
Sell* 9 $14.99 Ordinary
 09:04:38 - 19-Sep-25
Buy* 199 $15.01 Ordinary
 08:52:13 - 19-Sep-25
Sell* 4 $15.00 Ordinary
 08:50:13 - 19-Sep-25
Sell* 4 $15.02 Ordinary
 08:50:00 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 08:49:00 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 08:49:00 - 19-Sep-25
Buy* 4 $15.04 Ordinary
 08:47:04 - 19-Sep-25
Buy* 100 $14.96 Ordinary
 08:46:55 - 19-Sep-25
Buy* 300 $14.96 Ordinary
 08:46:55 - 19-Sep-25
Buy* 48 $14.96 Ordinary
 08:46:55 - 19-Sep-25
Buy* 100 $14.96 Ordinary
 08:46:55 - 19-Sep-25
Sell* 1,470 $14.96 Ordinary
 08:45:06 - 19-Sep-25
Sell* 2 $14.96 Ordinary
 08:45:06 - 19-Sep-25
Sell* 50 $14.96 Ordinary
 08:45:06 - 19-Sep-25
Sell* 1 $14.97 Ordinary
 08:39:29 - 19-Sep-25
Sell* 48 $14.98 Ordinary
 08:36:52 - 19-Sep-25
Buy* 100 $14.98 Ordinary
 08:35:34 - 19-Sep-25
Buy* 100 $14.98 Ordinary
 08:31:50 - 19-Sep-25
Sell* 125 $14.98 Ordinary
 08:31:40 - 19-Sep-25
Sell* 25 $14.98 Ordinary
 08:31:40 - 19-Sep-25
Sell* 25 $14.98 Ordinary
 08:31:40 - 19-Sep-25
Sell* 25 $14.98 Ordinary
 08:31:40 - 19-Sep-25
Buy* 100 $14.99 Ordinary
 08:31:28 - 19-Sep-25
Buy* 100 $14.97 Ordinary
 08:23:22 - 19-Sep-25
Buy* 100 $14.97 Ordinary
 08:23:22 - 19-Sep-25
Sell* 300 $14.96 Ordinary
 08:23:00 - 19-Sep-25
Sell* 100 $14.96 Ordinary
 08:23:00 - 19-Sep-25
Sell* 100 $14.96 Ordinary
 08:23:00 - 19-Sep-25
Sell* 4 $14.98 Ordinary
 08:22:32 - 19-Sep-25
Sell* 1 $14.98 Ordinary
 08:22:32 - 19-Sep-25
Sell* 100 $15.03 Ordinary
 08:17:53 - 19-Sep-25
Sell* 23 $15.03 Ordinary
 08:17:53 - 19-Sep-25
Sell* 13 $15.03 Ordinary
 08:17:53 - 19-Sep-25
Sell* 6,175 $15.03 Ordinary
 08:17:53 - 19-Sep-25
Buy* 5 $15.03 Ordinary
 08:14:00 - 19-Sep-25
Buy* 100 $15.01 Ordinary
 08:13:25 - 19-Sep-25
Buy* 100 $15.01 Ordinary
 08:13:25 - 19-Sep-25
Sell* 23 $14.99 Ordinary
 08:06:27 - 19-Sep-25
Sell* 20 $15.00 Ordinary
 08:06:27 - 19-Sep-25
Buy* 100 $15.01 Ordinary
 08:05:21 - 19-Sep-25
Buy* 30 $15.00 Ordinary
 08:03:54 - 19-Sep-25
Sell* 1,500 $15.00 Ordinary
 08:02:09 - 19-Sep-25
Buy* 13 $15.01 Ordinary
 08:01:42 - 19-Sep-25
Buy* 13 $15.01 Ordinary
 08:01:42 - 19-Sep-25
Buy* 10 $15.01 Ordinary
 08:01:42 - 19-Sep-25
Buy* 23 $15.00 Ordinary
 08:01:40 - 19-Sep-25
Sell* 1,500 $15.00 Ordinary
 08:01:40 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 08:01:26 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 08:01:26 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 08:01:26 - 19-Sep-25
Buy* 100 $15.02 Ordinary
 07:56:38 - 19-Sep-25
Sell* 70 $15.00 Ordinary
 07:52:31 - 19-Sep-25
Unknown* 30 $15.01 Ordinary
 07:52:31 - 19-Sep-25
Unknown* 85 $15.01 Ordinary
 07:52:31 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 07:52:31 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 07:52:31 - 19-Sep-25
Sell* 1 $15.01 Ordinary
 07:52:31 - 19-Sep-25
Sell* 8 $15.01 Ordinary
 07:47:21 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 07:43:47 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 07:34:23 - 19-Sep-25
Buy* 39 $15.00 Ordinary
 07:33:15 - 19-Sep-25
Sell* 1,000 $15.00 Ordinary
 07:26:01 - 19-Sep-25
Buy* 77 $15.00 Ordinary
 07:21:59 - 19-Sep-25
Sell* 1 $15.00 Ordinary
 07:05:46 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 07:05:46 - 19-Sep-25
Sell* 100 $15.01 Ordinary
 07:05:46 - 19-Sep-25
Buy* 200 $15.04 Ordinary
 07:02:30 - 19-Sep-25
Sell* 40 $15.04 Ordinary
 07:00:04 - 19-Sep-25
Sell* 10 $15.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $15.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 90 $15.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 10 $15.00 Ordinary
 07:00:00 - 19-Sep-25
Sell* 3 $15.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 20 $15.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $15.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 25 $15.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 75 $15.04 Ordinary
 07:00:00 - 19-Sep-25
Buy* 25 $15.04 Ordinary
 07:00:00 - 19-Sep-25
Buy* 100 $15.04 Ordinary
 07:00:00 - 19-Sep-25
Sell* 30 $14.89 Ordinary
 06:55:22 - 19-Sep-25
Sell* 100 $14.94 Ordinary
 06:54:06 - 19-Sep-25
Sell* 34 $14.94 Ordinary
 06:54:06 - 19-Sep-25
Sell* 100 $14.98 Ordinary
 06:54:06 - 19-Sep-25
Sell* 100 $14.99 Ordinary
 06:51:20 - 19-Sep-25
Buy* 100 $14.97 Ordinary
 06:51:20 - 19-Sep-25
Buy* 100 $14.96 Ordinary
 06:51:20 - 19-Sep-25
Buy* 100 $14.97 Ordinary
 06:51:20 - 19-Sep-25
Buy* 100 $14.96 Ordinary
 06:51:20 - 19-Sep-25
Sell* 5 $14.94 Ordinary
 06:48:24 - 19-Sep-25
Buy* 100 $14.98 Ordinary
 06:42:35 - 19-Sep-25
Buy* 100 $14.98 Ordinary
 06:42:35 - 19-Sep-25
Buy* 3 $14.98 Ordinary
 06:40:53 - 19-Sep-25
Buy* 45 $14.87 Ordinary
 06:39:58 - 19-Sep-25
Buy* 50 $14.87 Ordinary
 06:39:34 - 19-Sep-25
Sell* 1 $14.81 Ordinary
 06:38:06 - 19-Sep-25
Sell* 2 $14.82 Ordinary
 06:36:59 - 19-Sep-25
Sell* 100 $14.82 Ordinary
 06:36:27 - 19-Sep-25
Sell* 6 $14.82 Ordinary
 06:36:27 - 19-Sep-25
Sell* 100 $14.82 Ordinary
 06:36:27 - 19-Sep-25
Sell* 100 $14.85 Ordinary
 06:36:22 - 19-Sep-25
Sell* 40 $14.88 Ordinary
 06:36:18 - 19-Sep-25
Sell* 1 $14.89 Ordinary
 06:36:18 - 19-Sep-25
Buy* 3 $14.90 Ordinary
 06:36:10 - 19-Sep-25
Buy* 5 $14.90 Ordinary
 06:35:51 - 19-Sep-25
Buy* 5 $14.90 Ordinary
 06:35:30 - 19-Sep-25
Sell* 38 $14.90 Ordinary
 06:35:07 - 19-Sep-25
Sell* 2 $14.92 Ordinary
 06:35:07 - 19-Sep-25
Sell* 1 $14.92 Ordinary
 06:35:07 - 19-Sep-25
Sell* 1 $14.92 Ordinary
 06:35:07 - 19-Sep-25
Sell* 5 $14.93 Ordinary
 06:35:07 - 19-Sep-25
Sell* 1 $14.94 Ordinary
 06:35:07 - 19-Sep-25
Sell* 1 $14.94 Ordinary
 06:35:07 - 19-Sep-25
Sell* 1 $14.94 Ordinary
 06:35:07 - 19-Sep-25
Sell* 11 $14.95 Ordinary
 06:35:07 - 19-Sep-25
Sell* 56 $14.95 Ordinary
 06:35:07 - 19-Sep-25
Buy* 19 $14.96 Ordinary
 06:32:45 - 19-Sep-25
Buy* 11 $14.96 Ordinary
 06:32:45 - 19-Sep-25
Sell* 5 $14.94 Ordinary
 06:32:35 - 19-Sep-25
Sell* 1 $14.94 Ordinary
 06:32:35 - 19-Sep-25
Sell* 1 $14.94 Ordinary
 06:32:35 - 19-Sep-25
Sell* 3 $14.94 Ordinary
 06:32:35 - 19-Sep-25
Sell* 1 $14.94 Ordinary
 06:32:35 - 19-Sep-25
Sell* 1 $14.95 Ordinary
 06:32:18 - 19-Sep-25
Sell* 10 $14.95 Ordinary
 06:32:18 - 19-Sep-25
Sell* 10 $14.96 Ordinary
 06:32:18 - 19-Sep-25
Sell* 8 $14.98 Ordinary
 06:31:51 - 19-Sep-25
Sell* 8 $15.00 Ordinary
 06:26:24 - 19-Sep-25
Buy* 26 $15.00 Ordinary
 06:24:29 - 19-Sep-25
Buy* 26 $15.00 Ordinary
 06:24:29 - 19-Sep-25
Sell* 7 $15.00 Ordinary
 06:22:59 - 19-Sep-25
Sell* 100 $15.02 Ordinary
 06:22:59 - 19-Sep-25
Sell* 100 $15.02 Ordinary
 06:22:59 - 19-Sep-25
Sell* 2 $15.04 Ordinary
 06:09:55 - 19-Sep-25
Sell* 24 $15.04 Ordinary
 06:09:55 - 19-Sep-25
Sell* 1 $15.04 Ordinary
 06:09:55 - 19-Sep-25
Sell* 25 $15.04 Ordinary
 06:09:55 - 19-Sep-25
Buy* 17 $15.04 Ordinary
 06:09:20 - 19-Sep-25
Buy* 140 $15.04 Ordinary
 06:09:20 - 19-Sep-25
Sell* 8 $15.03 Ordinary
 06:04:04 - 19-Sep-25
Buy* 2 $15.03 Ordinary
 06:02:06 - 19-Sep-25
Buy* 3 $15.02 Ordinary
 06:01:02 - 19-Sep-25
Sell* 9 $15.02 Ordinary
 05:56:32 - 19-Sep-25
Buy* 69 $15.04 Ordinary
 05:50:48 - 19-Sep-25
Sell* 100 $15.04 Ordinary
 05:48:53 - 19-Sep-25
Sell* 100 $15.04 Ordinary
 05:48:53 - 19-Sep-25
Buy* 19 $15.05 Ordinary
 05:45:58 - 19-Sep-25
Buy* 30 $15.05 Ordinary
 05:45:58 - 19-Sep-25
Buy* 22 $15.05 Ordinary
 05:40:16 - 19-Sep-25
Sell* 12 $15.01 Ordinary
 05:23:23 - 19-Sep-25
Sell* 176 $15.01 Ordinary
 05:19:53 - 19-Sep-25
Sell* 300 $14.98 Ordinary
 05:08:05 - 19-Sep-25
Buy* 100 $14.98 Ordinary
 05:03:24 - 19-Sep-25
Buy* 100 $14.98 Ordinary
 05:03:24 - 19-Sep-25
Buy* 24 $14.97 Ordinary
 05:03:24 - 19-Sep-25
Sell* 42 $14.95 Ordinary
 04:57:26 - 19-Sep-25
Sell* 44 $14.95 Ordinary
 04:55:22 - 19-Sep-25
Sell* 5 $14.96 Ordinary
 04:55:22 - 19-Sep-25
Sell* 1 $14.95 Ordinary
 04:43:37 - 19-Sep-25
Sell* 1 $14.95 Ordinary
 04:43:37 - 19-Sep-25
Sell* 8 $14.96 Ordinary
 04:43:29 - 19-Sep-25
Sell* 36 $14.97 Ordinary
 04:41:25 - 19-Sep-25
Buy* 38 $15.00 Ordinary
 04:38:09 - 19-Sep-25
Buy* 24 $14.99 Ordinary
 04:26:25 - 19-Sep-25
Buy* 1 $14.99 Ordinary
 04:24:56 - 19-Sep-25
Buy* 15 $14.99 Ordinary
 04:22:10 - 19-Sep-25
Sell* 109 $14.96 Ordinary
 04:19:06 - 19-Sep-25
Buy* 19 $14.95 Ordinary
 04:09:52 - 19-Sep-25
Buy* 100 $14.95 Ordinary
 04:09:52 - 19-Sep-25
Buy* 100 $14.95 Ordinary
 04:09:52 - 19-Sep-25
Buy* 133 $14.95 Ordinary
 04:08:11 - 19-Sep-25
Sell* 2 $14.94 Ordinary
 04:05:15 - 19-Sep-25
Sell* 250 $14.94 Ordinary
 04:05:15 - 19-Sep-25
Sell* 13 $14.98 Ordinary
 04:04:49 - 19-Sep-25
Buy* 92 $15.01 Ordinary
 04:04:49 - 19-Sep-25
Buy* 8 $15.01 Ordinary
 04:04:49 - 19-Sep-25
Sell* 8 $15.00 Ordinary
 04:04:49 - 19-Sep-25
Sell* 100 $15.00 Ordinary
 04:04:49 - 19-Sep-25
Buy* 46 $15.00 Ordinary
 04:04:03 - 19-Sep-25
Buy* 46 $15.00 Ordinary
 04:03:11 - 19-Sep-25
Buy* 100 $15.00 Ordinary
 04:03:11 - 19-Sep-25
Buy* 100 $15.00 Ordinary
 04:03:11 - 19-Sep-25
Sell* 36 $15.00 Ordinary
 04:02:57 - 19-Sep-25
Sell* 64 $15.00 Ordinary
 04:02:57 - 19-Sep-25
Sell* 30 $15.00 Ordinary
 04:02:57 - 19-Sep-25
Sell* 8 $15.00 Ordinary
 04:02:57 - 19-Sep-25
Sell* 157 $15.02 Ordinary
 04:02:57 - 19-Sep-25
Sell* 1 $15.03 Ordinary
 04:02:57 - 19-Sep-25
Sell* 65 $15.03 Ordinary
 04:02:57 - 19-Sep-25
Sell* 1 $15.04 Ordinary
 04:02:57 - 19-Sep-25
Buy* 195 $15.05 Ordinary
 04:01:59 - 19-Sep-25
Buy* 5 $15.05 Ordinary
 04:01:06 - 19-Sep-25
Buy* 10 $15.03 Ordinary
 04:00:42 - 19-Sep-25
Buy* 2 $15.03 Ordinary
 04:00:27 - 19-Sep-25
Sell* 1 $15.03 Ordinary
 04:00:02 - 19-Sep-25
Sell* 28 $15.02 Ordinary
 04:00:01 - 19-Sep-25
Sell* 15 $15.02 Ordinary
 04:00:00 - 19-Sep-25
Sell* 125 $15.07 Ordinary
 04:00:00 - 19-Sep-25
Sell* 10 $15.20 Ordinary
 04:00:00 - 19-Sep-25
Sell* 10 $15.20 Ordinary
 04:00:00 - 19-Sep-25
Sell* 200 $15.20 Ordinary
 04:00:00 - 19-Sep-25
Sell* 1,614 $15.28 Ordinary
 04:00:00 - 19-Sep-25
Sell* 196 $15.28 Ordinary
 04:00:00 - 19-Sep-25
Sell* 20 $15.29 Ordinary
 04:00:00 - 19-Sep-25
Sell* 30 $15.28 Ordinary
 04:00:00 - 19-Sep-25
Sell* 40 $15.28 Ordinary
 04:00:00 - 19-Sep-25
Sell* 40 $15.28 Ordinary
 04:00:00 - 19-Sep-25
Sell* 40 $15.28 Ordinary
 04:00:00 - 19-Sep-25
Sell* 40 $15.28 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44