| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $15.47 | Ordinary |
17:20:21 - 18-Jul-25 |
| Buy* | 20 | $15.48 | Ordinary |
16:48:46 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Ordinary |
16:46:18 - 18-Jul-25 |
| Buy* | 35 | $15.48 | Ordinary |
16:36:11 - 18-Jul-25 |
| Buy* | 9 | $15.47 | Ordinary |
16:29:22 - 18-Jul-25 |
| Buy* | 4 | $15.50 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 2 | $15.495 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 34 | $15.50 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 400 | $15.48 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 200 | $15.48 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 17 | $15.48 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:55:40 - 18-Jul-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
15:55:39 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 94 | $15.47 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Unknown* | 2 | $15.465 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 3 | $15.465 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $15.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 200 | $15.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 5 | $15.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 1,150 | $15.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 3 | $15.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 850 | $15.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 300 | $15.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 7 | $15.46 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 2 | $15.455 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Unknown* | 200 | $15.45 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 3 | $15.45 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 867 | $15.45 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 4 | $15.45 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 40 | $15.45 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 93 | $15.45 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 3 | $15.445 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 5 | $15.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 10 | $15.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Buy* | 21 | $15.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 6 | $15.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 235 | $15.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 200 | $15.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 57 | $15.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 65 | $15.43 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Unknown* | 8 | $15.425 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 7 | $15.43 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 8 | $15.425 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Unknown* | 14 | $15.425 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 8 | $15.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 8 | $15.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Unknown* | 8 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 9 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 13 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 160 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 699 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 1 | $15.43 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $15.43 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
15:51:53 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 17 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 178 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 22 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 53 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 47 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $15.41 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:51:12 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 73 | $15.405 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 27 | $15.405 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 7 | $15.405 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 7 | $15.395 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 5 | $15.395 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 197 | $15.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 15 | $15.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
15:49:25 - 18-Jul-25 |
| Sell* | 5 | $15.385 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 6 | $15.385 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 77 | $15.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 23 | $15.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 24 | $15.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 12 | $15.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 24 | $15.39 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Unknown* | 4 | $15.395 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 149 | $15.39 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 95 | $15.39 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Unknown* | 5 | $15.39 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 39 | $15.39 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:46:04 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
15:33:55 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 9 | $15.415 | Automatic Execution |
15:33:42 - 18-Jul-25 |
| Unknown* | 3 | $15.415 | Automatic Execution |
15:33:40 - 18-Jul-25 |
| Sell* | 13 | $15.41 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 94 | $15.41 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 54 | $15.41 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 42 | $15.41 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Unknown* | 67 | $15.415 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
15:32:39 - 18-Jul-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
15:32:07 - 18-Jul-25 |
| Unknown* | 19 | $15.415 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
15:31:52 - 18-Jul-25 |
| Sell* | 1 | $15.41 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Buy* | 3 | $15.41 | Automatic Execution |
15:31:46 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Buy* | 77 | $15.41 | Automatic Execution |
15:30:48 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 1 | $15.41 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 57 | $15.41 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Sell* | 3 | $15.405 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 3 | $15.41 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 54 | $15.41 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 146 | $15.41 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 6 | $15.415 | Automatic Execution |
15:29:27 - 18-Jul-25 |
| Sell* | 11 | $15.41 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 8 | $15.42 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $15.41 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 7 | $15.41 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:28:38 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:27:40 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
15:27:10 - 18-Jul-25 |
| Sell* | 48 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 100 | $15.405 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 30 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 3 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 2,331 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 369 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:26:57 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:26:44 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:26:31 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:26:26 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:26:12 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:25:59 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:25:41 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:24:50 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
15:24:47 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 358 | $15.40 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 262 | $15.40 | Automatic Execution |
15:24:23 - 18-Jul-25 |
| Buy* | 66 | $15.40 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Buy* | 34 | $15.40 | Automatic Execution |
15:24:22 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:24:15 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 3 | $15.395 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
15:23:25 - 18-Jul-25 |
| Buy* | 34 | $15.40 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 63 | $15.40 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 37 | $15.40 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Sell* | 38 | $15.39 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:22:34 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Unknown* | 5 | $15.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 7 | $15.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 8 | $15.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $15.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 6 | $15.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 2 | $15.385 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 2 | $15.385 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 23 | $15.39 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 200 | $15.39 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 99 | $15.39 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Sell* | 99 | $15.39 | Automatic Execution |
15:18:26 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 49 | $15.40 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 7 | $15.39 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:17:48 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:17:32 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
15:17:31 - 18-Jul-25 |
| Unknown* | 1 | $15.375 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Unknown* | 1 | $15.375 | Automatic Execution |
15:16:58 - 18-Jul-25 |
| Unknown* | 22 | $15.375 | Automatic Execution |
15:16:50 - 18-Jul-25 |
| Buy* | 9 | $15.365 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Unknown* | 18 | $15.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 48 | $15.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 5 | $15.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 2 | $15.37 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Sell* | 43 | $15.37 | Automatic Execution |
15:04:12 - 18-Jul-25 |
| Unknown* | 194 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 32 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 19 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 22 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 8 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 26 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 130 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 6 | $15.38 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 3 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 29 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 32 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 75 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 62 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 8 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 130 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 61 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 69 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 30 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 70 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 130 | $15.385 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 30 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 70 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 5 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 48 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 12 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 130 | $15.385 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1,830 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 1,770 | $15.38 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 130 | $15.385 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 50 | $15.39 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Unknown* | 100 | $15.39 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 48 | $15.39 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 74 | $15.39 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:02:04 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Sell* | 2 | $15.385 | Automatic Execution |
15:01:47 - 18-Jul-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 30 | $15.36 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 7 | $15.36 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Unknown* | 3,600 | $15.35 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 50 | $15.35 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $15.35 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $15.35 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 2 | $15.335 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 2 | $15.335 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Unknown* | 6 | $15.335 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Sell* | 406 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 121 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 1,587 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 13 | $15.34 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 30 | $15.34 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 48 | $15.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 20 | $15.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1 | $15.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 279 | $15.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 1,845 | $15.34 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Unknown* | 186 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 2 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 5 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 2 | $15.335 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 2 | $15.335 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 2 | $15.335 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 9 | $15.335 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 3,600 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 200 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Unknown* | 20 | $15.335 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 80 | $15.335 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 100 | $15.335 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 20 | $15.335 | Automatic Execution |
14:53:00 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 87 | $15.33 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 169 | $15.34 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Unknown* | 138 | $15.34 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 5 | $15.34 | Automatic Execution |
14:49:51 - 18-Jul-25 |
| Unknown* | 48 | $15.35 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 45 | $15.35 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 3 | $15.35 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 8 | $15.35 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Unknown* | 120 | $15.355 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Unknown* | 120 | $15.355 | Automatic Execution |
14:48:38 - 18-Jul-25 |
| Sell* | 1 | $15.345 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Buy* | 43 | $15.34 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 7 | $15.34 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 3,600 | $15.33 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Sell* | 7 | $15.33 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Unknown* | 100 | $15.33 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1,459 | $15.33 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 7 | $15.33 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 38 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 5 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 3,600 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 4 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 1 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 7 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 7 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Buy* | 14 | $15.32 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 100 | $15.315 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 2 | $15.315 | Automatic Execution |
14:47:17 - 18-Jul-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Sell* | 2 | $15.315 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
14:45:45 - 18-Jul-25 |
| Unknown* | 1 | $15.33 | Automatic Execution |
14:34:57 - 18-Jul-25 |
| Unknown* | 1 | $15.33 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Unknown* | 1 | $15.33 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Unknown* | 2 | $15.325 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Unknown* | 2 | $15.325 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Unknown* | 2 | $15.325 | Automatic Execution |
14:32:32 - 18-Jul-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 636 | $15.33 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 4 | $15.33 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 75 | $15.33 | Automatic Execution |
14:31:58 - 18-Jul-25 |
| Unknown* | 2 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 131 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 6 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 25 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 15 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 3 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 5 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 40 | $15.33 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Unknown* | 2 | $15.325 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Unknown* | 100 | $15.325 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Unknown* | 2 | $15.325 | Automatic Execution |
14:30:37 - 18-Jul-25 |
| Unknown* | 2 | $15.32 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 2 | $15.32 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 2 | $15.32 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Buy* | 3 | $15.32 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 20 | $15.32 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 43 | $15.32 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 81 | $15.32 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:29:42 - 18-Jul-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 3,900 | $15.32 | Automatic Execution |
14:28:22 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 3 | $15.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 39 | $15.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 61 | $15.33 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
14:27:33 - 18-Jul-25 |
| Unknown* | 2 | $15.335 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Unknown* | 2 | $15.335 | Automatic Execution |
14:26:47 - 18-Jul-25 |
| Unknown* | 2 | $15.335 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 17 | $15.33 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 3 | $15.34 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 279 | $15.35 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 21 | $15.35 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Unknown* | 2 | $15.355 | Automatic Execution |
14:24:30 - 18-Jul-25 |
| Unknown* | 1 | $15.355 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 1 | $15.355 | Automatic Execution |
14:23:39 - 18-Jul-25 |
| Buy* | 1 | $15.36 | Automatic Execution |
14:23:10 - 18-Jul-25 |
| Buy* | 2 | $15.36 | Automatic Execution |
14:22:37 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Sell* | 128 | $15.36 | Automatic Execution |
14:22:28 - 18-Jul-25 |
| Unknown* | 120 | $15.355 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 120 | $15.355 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 7 | $15.35 | Automatic Execution |
14:21:41 - 18-Jul-25 |
| Buy* | 1 | $15.35 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 473 | $15.34 | Automatic Execution |
14:21:15 - 18-Jul-25 |
| Buy* | 2 | $15.34 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 1 | $15.34 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Sell* | 75 | $15.33 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 4 | $15.34 | Automatic Execution |
14:20:07 - 18-Jul-25 |
| Buy* | 2 | $15.33 | Automatic Execution |
14:20:06 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:19:48 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 7 | $15.34 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 61 | $15.34 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Buy* | 7 | $15.34 | Automatic Execution |
14:18:51 - 18-Jul-25 |
| Unknown* | 72 | $15.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 52 | $15.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 2 | $15.325 | Automatic Execution |
14:18:38 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 3 | $15.325 | Automatic Execution |
14:17:34 - 18-Jul-25 |
| Unknown* | 100 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 20 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 3,900 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 23 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 500 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 28 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 63 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 20 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 72 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 2 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 120 | $15.325 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Sell* | 3,840 | $15.32 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Unknown* | 60 | $15.325 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Buy* | 1 | $15.33 | Automatic Execution |
14:16:46 - 18-Jul-25 |
| Unknown* | 300 | $15.33 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 18 | $15.33 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 18 | $15.40 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 8 | $15.40 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 600 | $15.40 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 64 | $15.40 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 39 | $15.40 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 148 | $15.40 | Automatic Execution |
14:04:37 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 20 | $15.40 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
14:01:58 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
14:01:53 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:59:52 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
13:59:33 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 80 | $15.395 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Unknown* | 10 | $15.40 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Unknown* | 3 | $15.40 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 107 | $15.40 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 7 | $15.40 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:57:01 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Unknown* | 1 | $15.395 | Automatic Execution |
13:54:50 - 18-Jul-25 |
| Buy* | 50 | $15.40 | Automatic Execution |
13:53:36 - 18-Jul-25 |
| Sell* | 101 | $15.39 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Buy* | 19 | $15.40 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Buy* | 1 | $15.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 7 | $15.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 40 | $15.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 300 | $15.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 200 | $15.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Buy* | 5 | $15.38 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Unknown* | 2 | $15.375 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Unknown* | 1 | $15.375 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Unknown* | 1 | $15.375 | Automatic Execution |
13:51:09 - 18-Jul-25 |
| Buy* | 3 | $15.38 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 24 | $15.38 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Unknown* | 7 | $15.38 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 90 | $15.38 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 36 | $15.38 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Sell* | 1 | $15.385 | Automatic Execution |
13:48:54 - 18-Jul-25 |
| Sell* | 3 | $15.385 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 2 | $15.385 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Sell* | 34 | $15.38 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Sell* | 700 | $15.38 | Automatic Execution |
13:47:47 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 3,900 | $15.38 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 4 | $15.38 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 4 | $15.38 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Buy* | 1,900 | $15.38 | Automatic Execution |
13:46:51 - 18-Jul-25 |
| Unknown* | 12 | $15.39 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 2 | $15.39 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Sell* | 6 | $15.39 | Automatic Execution |
13:46:11 - 18-Jul-25 |
| Unknown* | 7 | $15.395 | Automatic Execution |
13:45:53 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:45:34 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 29 | $15.41 | Automatic Execution |
13:33:08 - 18-Jul-25 |
| Unknown* | 10 | $15.415 | Automatic Execution |
13:32:03 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
13:30:17 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 92 | $15.42 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 200 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 176 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 9 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 8 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 3,900 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 600 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Buy* | 148 | $15.43 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
13:29:28 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 1 | $15.43 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 3 | $15.43 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 49 | $15.43 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Unknown* | 4 | $15.425 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 112 | $15.43 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 148 | $15.43 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 10 | $15.43 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
13:25:32 - 18-Jul-25 |
| Sell* | 25 | $15.44 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 2 | $15.44 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Unknown* | 1 | $15.44 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 25 | $15.44 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
13:23:59 - 18-Jul-25 |
| Buy* | 2 | $15.435 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 3 | $15.435 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 37 | $15.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 3 | $15.44 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Buy* | 393 | $15.43 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 7 | $15.43 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Buy* | 5 | $15.43 | Automatic Execution |
13:22:19 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 400 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 4 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 423 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 2 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 27 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Sell* | 777 | $15.43 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
13:20:59 - 18-Jul-25 |
| Buy* | 6 | $15.435 | Automatic Execution |
13:20:30 - 18-Jul-25 |
| Sell* | 6 | $15.44 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 40 | $15.44 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 32 | $15.44 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 7 | $15.44 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 30 | $15.44 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 67 | $15.44 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1,448 | $15.44 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Unknown* | 2 | $15.445 | Automatic Execution |
13:18:28 - 18-Jul-25 |
| Sell* | 20 | $15.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 22 | $15.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 78 | $15.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 32 | $15.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 140 | $15.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 140 | $15.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 460 | $15.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 8 | $15.46 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 126 | $15.46 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 10 | $15.46 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 200 | $15.46 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 2 | $15.455 | Automatic Execution |
13:17:43 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 2 | $15.455 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 2 | $15.455 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Unknown* | 2 | $15.455 | Automatic Execution |
13:17:41 - 18-Jul-25 |
| Sell* | 25 | $15.38 | Automatic Execution |
13:01:31 - 18-Jul-25 |
| Sell* | 6 | $15.385 | Automatic Execution |
13:01:09 - 18-Jul-25 |
| Unknown* | 1 | $15.39 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Unknown* | 9 | $15.39 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 16 | $15.39 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 3 | $15.39 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 5 | $15.39 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 1,900 | $15.39 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 7 | $15.395 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Unknown* | 12 | $15.40 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 12 | $15.40 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 76 | $15.40 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Unknown* | 7 | $15.40 | Automatic Execution |
12:58:19 - 18-Jul-25 |
| Sell* | 21 | $15.40 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 16 | $15.41 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
12:56:09 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 40 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 200 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 5 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
12:56:08 - 18-Jul-25 |
| Unknown* | 2 | $15.395 | Automatic Execution |
12:55:51 - 18-Jul-25 |
| Buy* | 40 | $15.40 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 200 | $15.39 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Buy* | 191 | $15.39 | Automatic Execution |
12:55:19 - 18-Jul-25 |
| Unknown* | 49 | $15.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 3 | $15.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 2 | $15.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 7 | $15.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 122 | $15.40 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 43 | $15.40 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 148 | $15.40 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1,050 | $15.40 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 99 | $15.40 | Automatic Execution |
12:55:05 - 18-Jul-25 |
| Sell* | 1 | $15.405 | Automatic Execution |
12:54:30 - 18-Jul-25 |
| Sell* | 2 | $15.405 | Automatic Execution |
12:54:05 - 18-Jul-25 |
| Sell* | 7 | $15.405 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Sell* | 110 | $15.405 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Sell* | 110 | $15.405 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 35 | $15.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 7 | $15.41 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 1,000 | $15.43 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 16 | $15.43 | Automatic Execution |
12:52:11 - 18-Jul-25 |
| Sell* | 110 | $15.44 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 40 | $15.44 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 49 | $15.44 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 9 | $15.44 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Sell* | 200 | $15.44 | Automatic Execution |
12:51:35 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Buy* | 30 | $15.45 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 10 | $15.45 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 108 | $15.45 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
12:49:52 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 2 | $15.445 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
12:48:23 - 18-Jul-25 |
| Sell* | 5 | $15.44 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 132 | $15.44 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 10 | $15.44 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Unknown* | 110 | $15.445 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 3,600 | $15.44 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 91 | $15.44 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1,200 | $15.44 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Unknown* | 109 | $15.445 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
12:48:20 - 18-Jul-25 |
| Sell* | 1 | $15.44 | Automatic Execution |
12:47:38 - 18-Jul-25 |
| Unknown* | 4 | $15.445 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 5 | $15.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 7 | $15.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 300 | $15.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 2 | $15.475 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Sell* | 3 | $15.475 | Automatic Execution |
12:27:32 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
12:26:56 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Buy* | 100 | $15.475 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 2 | $15.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Unknown* | 189 | $15.47 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 100 | $15.485 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 88 | $15.48 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Sell* | 12 | $15.48 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Unknown* | 2 | $15.485 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 1 | $15.485 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 25 | $15.47 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 89 | $15.47 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
12:25:11 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 33 | $15.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Unknown* | 1 | $15.485 | Automatic Execution |
12:24:43 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:24:31 - 18-Jul-25 |
| Unknown* | 1 | $15.485 | Automatic Execution |
12:24:30 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 1 | $15.485 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Unknown* | 1 | $15.485 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 29 | $15.49 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Unknown* | 1 | $15.485 | Automatic Execution |
12:23:43 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:23:40 - 18-Jul-25 |
| Sell* | 45 | $15.49 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 8 | $15.49 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
12:23:34 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Buy* | 2 | $15.505 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 100 | $15.505 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 2 | $15.50 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
12:22:28 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Sell* | 1 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 2 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 49 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 45 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 562 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 13 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 256 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 3 | $15.51 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 100 | $15.515 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Unknown* | 3 | $15.515 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 2 | $15.515 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 3 | $15.515 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 2 | $15.515 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 2 | $15.515 | Automatic Execution |
12:21:24 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 46 | $15.51 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 4 | $15.51 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:20:59 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 14 | $15.52 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Buy* | 19 | $15.52 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:20:15 - 18-Jul-25 |
| Unknown* | 30 | $15.515 | Automatic Execution |
12:19:53 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:19:05 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 5 | $15.52 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 200 | $15.52 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Buy* | 85 | $15.525 | Automatic Execution |
12:18:36 - 18-Jul-25 |
| Buy* | 1 | $15.525 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Buy* | 24 | $15.525 | Automatic Execution |
12:18:15 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 52 | $15.52 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 760 | $15.52 | Automatic Execution |
12:18:00 - 18-Jul-25 |
| Buy* | 83 | $15.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 240 | $15.52 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 1 | $15.515 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 7 | $15.50 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 200 | $15.50 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:17:47 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Unknown* | 3,495 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 52 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 1 | $15.485 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Unknown* | 2 | $15.485 | Automatic Execution |
12:16:05 - 18-Jul-25 |
| Sell* | 2 | $15.475 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Sell* | 3 | $15.475 | Automatic Execution |
12:02:31 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
12:02:17 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:02:15 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 2 | $15.475 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $15.475 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
12:00:54 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Buy* | 4 | $15.48 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Unknown* | 260 | $15.48 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $15.49 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 98 | $15.49 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 21 | $15.49 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 22 | $15.49 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 57 | $15.49 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:59:49 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:59:46 - 18-Jul-25 |
| Sell* | 8 | $15.495 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Unknown* | 21 | $15.49 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Unknown* | 22 | $15.49 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 72 | $15.49 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $15.49 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 91 | $15.49 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 3 | $15.49 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 100 | $15.495 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 500 | $15.49 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 16 | $15.495 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 9 | $15.495 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 3 | $15.495 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 956 | $15.49 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 2,200 | $15.49 | Automatic Execution |
11:59:43 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:59:09 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:58:23 - 18-Jul-25 |
| Sell* | 8 | $15.50 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 9 | $15.505 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 8 | $15.505 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 8 | $15.505 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 22 | $15.505 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 13 | $15.505 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:57:48 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 155 | $15.51 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 245 | $15.51 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 4 | $15.51 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 72 | $15.51 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 28 | $15.51 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 39 | $15.51 | Automatic Execution |
11:57:47 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:57:35 - 18-Jul-25 |
| Buy* | 5 | $15.505 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 2 | $15.505 | Automatic Execution |
11:56:52 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:56:44 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 1 | $15.505 | Automatic Execution |
11:54:46 - 18-Jul-25 |
| Buy* | 5 | $15.51 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 8 | $15.50 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 4 | $15.51 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 100 | $15.51 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 6,644 | $15.50 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 6 | $15.50 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 74 | $15.50 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:52:16 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:51:54 - 18-Jul-25 |
| Sell* | 52 | $15.495 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $15.495 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Unknown* | 18 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 24 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 25 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 40 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 40 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 40 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 25 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 15 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 7 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 945 | $15.49 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 8 | $15.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 1,400 | $15.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 7 | $15.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Buy* | 4 | $15.48 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Sell* | 90 | $15.475 | Automatic Execution |
11:51:05 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 29 | $15.475 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:49:28 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:49:08 - 18-Jul-25 |
| Sell* | 90 | $15.475 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:48:32 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Sell* | 7 | $15.475 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 100 | $15.475 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 100 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 258 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 11 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 642 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 83 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 33 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 24 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 75 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 90 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 80 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 40 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 3 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 100 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 17 | $15.48 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 30 | $15.485 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 100 | $15.485 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 1 | $15.485 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Unknown* | 100 | $15.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 16 | $15.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 84 | $15.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 25 | $15.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $15.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $15.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 43 | $15.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 57 | $15.48 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 1 | $15.475 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Unknown* | 5 | $15.48 | Automatic Execution |
11:26:13 - 18-Jul-25 |
| Unknown* | 50 | $15.47 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 10 | $15.47 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 10 | $15.47 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 10 | $15.47 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 10 | $15.47 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 10 | $15.47 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 5 | $15.47 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 5 | $15.47 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 1 | $15.465 | Automatic Execution |
11:26:12 - 18-Jul-25 |
| Unknown* | 3 | $15.465 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Unknown* | 5 | $15.465 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:25:48 - 18-Jul-25 |
| Buy* | 39 | $15.47 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 7 | $15.47 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 5 | $15.46 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 16 | $15.46 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 98 | $15.46 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:25:19 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 2 | $15.46 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 16 | $15.45 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 242 | $15.45 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 40 | $15.45 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Sell* | 10 | $15.45 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 3 | $15.455 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 4 | $15.455 | Automatic Execution |
11:24:49 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
11:24:39 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 7 | $15.45 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:23:36 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
11:23:14 - 18-Jul-25 |
| Sell* | 37 | $15.43 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 37 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 11 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 12 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 98 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 98 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 98 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 16 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 2 | $15.44 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Sell* | 99 | $15.45 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
11:22:29 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 49 | $15.45 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 51 | $15.45 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 2 | $15.45 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 98 | $15.445 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 3 | $15.45 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 96 | $15.45 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 4 | $15.445 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
11:22:17 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Unknown* | 25 | $15.45 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 3 | $15.45 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 8 | $15.45 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 67 | $15.45 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 4 | $15.45 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Unknown* | 1 | $15.455 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 48 | $15.46 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 29 | $15.46 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 19 | $15.46 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Buy* | 100 | $15.465 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 18 | $15.46 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Sell* | 22 | $15.46 | Automatic Execution |
11:20:40 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Unknown* | 10 | $15.46 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 75 | $15.46 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Unknown* | 57 | $15.46 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 100 | $15.46 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 3 | $15.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 31 | $15.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 17 | $15.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 8 | $15.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 72 | $15.465 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 28 | $15.465 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 6 | $15.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 21 | $15.46 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 57 | $15.47 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 200 | $15.47 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 16 | $15.47 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 100 | $15.465 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 500 | $15.465 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 98 | $15.465 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.465 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 86 | $15.45 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 16 | $15.45 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 100 | $15.445 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 150 | $15.445 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 1 | $15.445 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.445 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 60 | $15.445 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 86 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 13 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 8 | $15.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 100 | $15.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 90 | $15.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 76 | $15.425 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $15.425 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 24 | $15.425 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 85 | $15.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Buy* | 15 | $15.43 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Unknown* | 99 | $15.425 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 51 | $15.42 | Automatic Execution |
11:20:14 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Unknown* | 46 | $15.425 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 2 | $15.42 | Automatic Execution |
11:19:25 - 18-Jul-25 |
| Sell* | 28 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 100 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 12 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 1 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 4 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 85 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 72 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 34 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 38 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 6 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 11 | $15.42 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 100 | $15.425 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:18:30 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:17:55 - 18-Jul-25 |
| Unknown* | 19 | $15.43 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 7 | $15.44 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 22 | $15.44 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 6 | $15.44 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 6 | $15.44 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 6 | $15.445 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Unknown* | 112 | $15.445 | Automatic Execution |
11:17:35 - 18-Jul-25 |
| Buy* | 796 | $15.44 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 204 | $15.44 | Automatic Execution |
11:17:20 - 18-Jul-25 |
| Buy* | 5 | $15.435 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 1 | $15.435 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:16:15 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:15:55 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
11:15:52 - 18-Jul-25 |
| Buy* | 63 | $15.43 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Unknown* | 45 | $15.40 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:55:53 - 18-Jul-25 |
| Unknown* | 289 | $15.41 | Automatic Execution |
10:55:26 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 167 | $15.41 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 99 | $15.41 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 83 | $15.42 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Sell* | 17 | $15.42 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Unknown* | 6 | $15.425 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 11 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 21 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 22 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 7 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 17 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 19 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 9 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 47 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 9 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 41 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 17 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 35 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 11 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 75 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 11 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 88 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 12 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 26 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 23 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 22 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Sell* | 5 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 10 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 2 | $15.415 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 86 | $15.415 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 100 | $15.42 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:55:07 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:54:47 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Unknown* | 4 | $15.415 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $15.415 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Unknown* | 100 | $15.415 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Sell* | 100 | $15.415 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Sell* | 100 | $15.415 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Unknown* | 1 | $15.42 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Unknown* | 27 | $15.42 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Sell* | 89 | $15.40 | Automatic Execution |
10:53:51 - 18-Jul-25 |
| Sell* | 34 | $15.40 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 34 | $15.40 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 34 | $15.40 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Sell* | 30 | $15.395 | Automatic Execution |
10:53:07 - 18-Jul-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 2,100 | $15.39 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 3 | $15.39 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 10 | $15.385 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 2 | $15.38 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Sell* | 19 | $15.38 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 16 | $15.38 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 13 | $15.38 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 40 | $15.38 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 2 | $15.37 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 22 | $15.37 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Unknown* | 100 | $15.35 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Sell* | 76 | $15.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 24 | $15.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 49 | $15.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 30 | $15.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 130 | $15.34 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:51:29 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 10 | $15.345 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 20 | $15.345 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 9 | $15.345 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Buy* | 99 | $15.345 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 35 | $15.35 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Buy* | 2 | $15.345 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Sell* | 17 | $15.34 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:23 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 49 | $15.345 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 1 | $15.345 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 11 | $15.34 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 100 | $15.34 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 3 | $15.34 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 5 | $15.34 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Buy* | 30 | $15.34 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:48:28 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Unknown* | 1 | $15.335 | Automatic Execution |
10:47:59 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 7 | $15.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Buy* | 100 | $15.33 | Automatic Execution |
10:46:19 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Unknown* | 9 | $15.325 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
10:46:16 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Unknown* | 8 | $15.325 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 47 | $15.325 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Unknown* | 5 | $15.325 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 1 | $15.325 | Automatic Execution |
10:45:49 - 18-Jul-25 |
| Buy* | 88 | $15.32 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Buy* | 12 | $15.32 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
10:45:33 - 18-Jul-25 |
| Unknown* | 1 | $15.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $15.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $15.31 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $15.31 | Automatic Execution |
10:22:12 - 18-Jul-25 |
| Buy* | 31 | $15.32 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 1 | $15.315 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Sell* | 389 | $15.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 23 | $15.32 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 75 | $15.325 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 100 | $15.32 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 10 | $15.32 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Buy* | 157 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 1 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 37 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 166 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 103 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 6 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 40 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 27 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 166 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 38 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 60 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 25 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 100 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 52 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 40 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 10 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 2 | $15.31 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 20 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 10 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 3 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 5 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $15.32 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 100 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 25 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 16 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 2,100 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 15 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 1 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 2 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 69 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 99 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Sell* | 5 | $15.33 | Automatic Execution |
10:20:58 - 18-Jul-25 |
| Unknown* | 100 | $15.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 6 | $15.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 117 | $15.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $15.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $15.34 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 100 | $15.345 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 30 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 200 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 2,000 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 40 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 5 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 192 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 10 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 20 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 99 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $15.35 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 103 | $15.36 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 100 | $15.36 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Unknown* | 1 | $15.355 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 22 | $15.36 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $15.36 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 1 | $15.365 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 4 | $15.36 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 100 | $15.37 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 85 | $15.37 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 68 | $15.37 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 13 | $15.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 99 | $15.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 60 | $15.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 1 | $15.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Sell* | 10 | $15.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 865 | $15.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 519 | $15.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 116 | $15.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 322 | $15.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 117 | $15.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1,061 | $15.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 2 | $15.39 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 130 | $15.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 58 | $15.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 3 | $15.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 12 | $15.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 4 | $15.41 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 4 | $15.41 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 22 | $15.41 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 168 | $15.41 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 2,000 | $15.42 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
10:17:51 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 2 | $15.425 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Unknown* | 1 | $15.425 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 186 | $15.40 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 49 | $15.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 10 | $15.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 24 | $15.41 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 1 | $15.40 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Buy* | 23 | $15.40 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 1 | $15.39 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 35 | $15.39 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 101 | $15.39 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 264 | $15.39 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 137 | $15.40 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 2 | $15.40 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 9 | $15.40 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
09:50:58 - 18-Jul-25 |
| Unknown* | 3 | $15.41 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 100 | $15.41 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 20 | $15.41 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Unknown* | 20 | $15.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 5 | $15.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 60 | $15.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 2 | $15.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 58 | $15.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Sell* | 76 | $15.41 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 88 | $15.42 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 12 | $15.42 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 1 | $15.415 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 75 | $15.40 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Unknown* | 100 | $15.40 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:46:40 - 18-Jul-25 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 50 | $15.42 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 50 | $15.425 | Automatic Execution |
09:45:45 - 18-Jul-25 |
| Sell* | 100 | $15.43 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Buy* | 5 | $15.42 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 3 | $15.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 1 | $15.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 521 | $15.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 479 | $15.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 10 | $15.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 11 | $15.36 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 62 | $15.37 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 62 | $15.37 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Buy* | 22 | $15.37 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 1 | $15.37 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 30 | $15.37 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 200 | $15.37 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 80 | $15.37 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 260 | $15.37 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 20 | $15.38 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 15 | $15.38 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 100 | $15.435 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 1,000 | $15.42 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 45 | $15.41 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Unknown* | 8 | $15.40 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 16 | $15.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Buy* | 26 | $15.50 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3,000 | $15.46 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $15.45 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 60 | $15.44 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 100 | $15.44 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $15.45 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 26 | $15.45 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 2 | $15.44 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 1 | $15.44 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $15.43 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $15.44 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 1 | $15.42 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $15.41 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 98 | $15.41 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 2 | $15.41 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 98 | $15.41 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Unknown* | 2 | $15.40 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $15.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 15 | $15.39 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 26 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Unknown* | 1 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 12,500 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 50 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 4 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2,000 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 2 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 15 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 15 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 60 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 5 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $15.40 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 10 | $15.41 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 89 | $15.41 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 100 | $15.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 11 | $15.41 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 90 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 310 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 80 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 244 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 30 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 8 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 12 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 84 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 83 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 40 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 27 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 304 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 222 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 300 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 150 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 150 | $15.42 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $15.43 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 2 | $15.45 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 5 | $15.45 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $15.45 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Ordinary |
09:28:01 - 18-Jul-25 |
| Sell* | 5 | $15.48 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 20 | $15.50 | Ordinary |
09:20:07 - 18-Jul-25 |
| Sell* | 45 | $15.50 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Ordinary |
09:17:46 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Ordinary |
09:16:05 - 18-Jul-25 |
| Sell* | 100 | $15.46 | Ordinary |
09:08:36 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Ordinary |
09:08:36 - 18-Jul-25 |
| Sell* | 47 | $15.46 | Ordinary |
09:08:36 - 18-Jul-25 |
| Sell* | 1 | $15.46 | Ordinary |
09:08:36 - 18-Jul-25 |
| Sell* | 144 | $15.46 | Ordinary |
09:08:36 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Ordinary |
09:06:28 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:03:23 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 44 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 6 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 5 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 1 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 6 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Buy* | 19 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Buy* | 6 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 9 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 14 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 9 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 1 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 5 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 5 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 95 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Unknown* | 25 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Buy* | 100 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Buy* | 94 | $15.49 | Ordinary |
09:03:22 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Ordinary |
08:58:15 - 18-Jul-25 |
| Buy* | 63 | $15.50 | Ordinary |
08:58:06 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Ordinary |
08:58:06 - 18-Jul-25 |
| Buy* | 5 | $15.49 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 1 | $15.49 | Ordinary |
08:54:45 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 1,000 | $15.47 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 2 | $15.47 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 2 | $15.47 | Ordinary |
08:41:34 - 18-Jul-25 |
| Sell* | 2 | $15.50 | Ordinary |
08:41:34 - 18-Jul-25 |
| Buy* | 68 | $15.55 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 28 | $15.55 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 4 | $15.52 | Ordinary |
08:34:47 - 18-Jul-25 |
| Buy* | 2 | $15.51 | Ordinary |
08:31:33 - 18-Jul-25 |
| Sell* | 7 | $15.49 | Ordinary |
08:26:35 - 18-Jul-25 |
| Sell* | 7 | $15.49 | Ordinary |
08:20:24 - 18-Jul-25 |
| Sell* | 151 | $15.49 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 49 | $15.49 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 49 | $15.50 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 300 | $15.51 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 200 | $15.51 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 5 | $15.50 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 100 | $15.51 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 44 | $15.53 | Ordinary |
08:16:15 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Ordinary |
08:12:32 - 18-Jul-25 |
| Buy* | 1 | $15.54 | Ordinary |
08:01:17 - 18-Jul-25 |
| Sell* | 50 | $15.49 | Ordinary |
07:54:32 - 18-Jul-25 |
| Buy* | 6 | $15.47 | Ordinary |
07:31:45 - 18-Jul-25 |
| Sell* | 14 | $15.48 | Ordinary |
07:31:45 - 18-Jul-25 |
| Sell* | 3 | $15.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $15.47 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $15.48 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 11 | $15.48 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 25 | $15.48 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 3 | $15.49 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 3 | $15.49 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 10 | $15.50 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 6 | $15.50 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 2 | $15.50 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 1 | $15.50 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 100 | $15.50 | Ordinary |
06:46:09 - 18-Jul-25 |
| Buy* | 5 | $15.55 | Ordinary |
06:36:29 - 18-Jul-25 |
| Sell* | 80 | $15.55 | Ordinary |
06:34:29 - 18-Jul-25 |
| Sell* | 50 | $15.53 | Ordinary |
06:26:30 - 18-Jul-25 |
| Unknown* | 50 | $15.55 | Ordinary |
06:16:43 - 18-Jul-25 |
| Sell* | 10 | $15.55 | Ordinary |
06:04:36 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Ordinary |
05:54:12 - 18-Jul-25 |
| Sell* | 173 | $15.51 | Ordinary |
05:49:49 - 18-Jul-25 |
| Buy* | 150 | $15.51 | Ordinary |
05:41:09 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Ordinary |
05:39:55 - 18-Jul-25 |
| Sell* | 1 | $15.57 | Ordinary |
05:35:32 - 18-Jul-25 |
| Sell* | 3 | $15.54 | Ordinary |
05:35:19 - 18-Jul-25 |
| Sell* | 5 | $15.56 | Ordinary |
05:30:09 - 18-Jul-25 |
| Sell* | 11 | $15.56 | Ordinary |
05:29:17 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Ordinary |
05:25:55 - 18-Jul-25 |
| Sell* | 3 | $15.50 | Ordinary |
05:17:50 - 18-Jul-25 |
| Sell* | 50 | $15.50 | Ordinary |
05:15:49 - 18-Jul-25 |
| Sell* | 50 | $15.51 | Ordinary |
05:12:52 - 18-Jul-25 |
| Sell* | 102 | $15.52 | Ordinary |
05:12:46 - 18-Jul-25 |
| Sell* | 398 | $15.52 | Ordinary |
05:12:46 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Ordinary |
05:10:23 - 18-Jul-25 |
| Unknown* | 57 | $15.52 | Ordinary |
05:09:28 - 18-Jul-25 |
| Buy* | 10 | $15.53 | Ordinary |
05:06:06 - 18-Jul-25 |
| Buy* | 10 | $15.53 | Ordinary |
05:05:15 - 18-Jul-25 |
| Unknown* | 350 | $15.52 | Ordinary |
05:03:51 - 18-Jul-25 |
| Unknown* | 23 | $15.52 | Ordinary |
05:03:27 - 18-Jul-25 |
| Sell* | 5 | $15.53 | Ordinary |
05:03:16 - 18-Jul-25 |
| Sell* | 100 | $15.53 | Ordinary |
04:37:11 - 18-Jul-25 |
| Sell* | 6 | $15.50 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 4 | $15.59 | Ordinary |
04:29:32 - 18-Jul-25 |
| Sell* | 25 | $15.59 | Ordinary |
04:28:34 - 18-Jul-25 |
| Sell* | 4 | $15.59 | Ordinary |
04:27:27 - 18-Jul-25 |
| Sell* | 20 | $15.50 | Ordinary |
04:25:35 - 18-Jul-25 |
| Buy* | 3 | $15.50 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 52 | $15.50 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 25 | $15.50 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 100 | $15.50 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 644 | $15.50 | Ordinary |
04:24:34 - 18-Jul-25 |
| Sell* | 2 | $15.49 | Ordinary |
04:24:32 - 18-Jul-25 |
| Sell* | 8 | $15.49 | Ordinary |
04:23:45 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Ordinary |
04:23:45 - 18-Jul-25 |
| Sell* | 51 | $15.48 | Ordinary |
04:14:40 - 18-Jul-25 |
| Sell* | 45 | $15.49 | Ordinary |
04:14:14 - 18-Jul-25 |
| Sell* | 1 | $15.49 | Ordinary |
04:12:42 - 18-Jul-25 |
| Sell* | 40 | $15.49 | Ordinary |
04:12:42 - 18-Jul-25 |
| Sell* | 10 | $15.49 | Ordinary |
04:12:42 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
04:10:23 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
04:09:33 - 18-Jul-25 |
| Buy* | 1 | $15.50 | Ordinary |
04:09:23 - 18-Jul-25 |
| Buy* | 5 | $15.50 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 2 | $15.50 | Ordinary |
04:04:38 - 18-Jul-25 |
| Unknown* | 3 | $15.49 | Ordinary |
04:04:38 - 18-Jul-25 |
| Unknown* | 1 | $15.49 | Ordinary |
04:03:58 - 18-Jul-25 |
| Unknown* | 3 | $15.49 | Ordinary |
04:03:27 - 18-Jul-25 |
| Unknown* | 5 | $15.49 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 3 | $15.47 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 1 | $15.47 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 2 | $15.48 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 1 | $15.48 | Ordinary |
04:01:46 - 18-Jul-25 |
| Sell* | 7 | $15.48 | Ordinary |
04:00:00 - 18-Jul-25 |