Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zim Integrated (ZIM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $20.65 Ordinary
 17:23:42 - 06-Feb-26
Buy* 40 $20.65 Ordinary
 17:23:42 - 06-Feb-26
Sell* 1 $20.66 Automatic Execution
 15:52:54 - 06-Feb-26
Sell* 300 $20.67 Automatic Execution
 15:51:58 - 06-Feb-26
Unknown* 100 $20.67 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 29 $20.67 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 6 $20.67 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 49 $20.67 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 24 $20.67 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 100 $20.66 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 6 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 83 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 94 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 17 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 119 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 123 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 126 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 283 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 100 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 300 $20.66 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 9 $20.66 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 9 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 15 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 45 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 3 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 2 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 2 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 15 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 19 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 11 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 2 $20.65 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 100 $20.64 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 450 $20.64 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 14 $20.64 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 28 $20.64 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 25 $20.62 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 9 $20.62 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 190 $20.62 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 15:49:44 - 06-Feb-26
Sell* 190 $20.605 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 5 $20.60 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 100 $20.60 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 10 $20.60 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 26 $20.59 Automatic Execution
 15:49:35 - 06-Feb-26
Unknown* 1 $20.58 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 13 $20.58 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 11 $20.58 Automatic Execution
 15:49:28 - 06-Feb-26
Sell* 297 $20.58 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 6 $20.58 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 200 $20.58 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 12 $20.58 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 100 $20.58 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 17 $20.58 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 90 $20.59 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 24 $20.59 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 15:48:11 - 06-Feb-26
Buy* 3 $20.58 Automatic Execution
 15:47:30 - 06-Feb-26
Unknown* 21 $20.57 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 14 $20.57 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 10 $20.57 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 37 $20.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 63 $20.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 126 $20.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 400 $20.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 4 $20.57 Automatic Execution
 15:47:12 - 06-Feb-26
Sell* 600 $20.57 Automatic Execution
 15:47:12 - 06-Feb-26
Buy* 126 $20.57 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 3 $20.57 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 2 $20.57 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 3 $20.56 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 11 $20.56 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 2 $20.56 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 2 $20.55 Automatic Execution
 15:46:54 - 06-Feb-26
Buy* 39 $20.55 Automatic Execution
 15:46:54 - 06-Feb-26
Unknown* 180 $20.545 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 16 $20.54 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 100 $20.54 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 13 $20.54 Automatic Execution
 15:46:53 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 12 $20.45 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 13 $20.44 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $20.44 Automatic Execution
 15:27:42 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 12 $20.44 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 49 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 51 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 13 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 42 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 44 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 89 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 111 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 2 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 2 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 200 $20.46 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 2 $20.46 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 198 $20.46 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 675 $20.46 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 2 $20.46 Automatic Execution
 15:26:55 - 06-Feb-26
Buy* 33 $20.46 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 13 $20.46 Automatic Execution
 15:26:15 - 06-Feb-26
Buy* 20 $20.46 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 15:25:49 - 06-Feb-26
Buy* 13 $20.46 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 6 $20.46 Automatic Execution
 15:25:01 - 06-Feb-26
Sell* 174 $20.44 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 126 $20.44 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 1 $20.45 Automatic Execution
 15:24:42 - 06-Feb-26
Buy* 65 $20.44 Automatic Execution
 15:24:42 - 06-Feb-26
Sell* 31 $20.44 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:24:39 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 15:24:39 - 06-Feb-26
Buy* 10 $20.45 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 66 $20.45 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 100 $20.45 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 5 $20.46 Automatic Execution
 15:23:36 - 06-Feb-26
Buy* 9 $20.46 Automatic Execution
 15:23:33 - 06-Feb-26
Buy* 2 $20.46 Automatic Execution
 15:23:33 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 4 $20.47 Automatic Execution
 15:21:02 - 06-Feb-26
Sell* 5 $20.475 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 23 $20.48 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 3 $20.48 Automatic Execution
 15:20:10 - 06-Feb-26
Buy* 10 $20.47 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 36 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 64 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 8 $20.46 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 40 $20.47 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 200 $20.47 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 15:19:10 - 06-Feb-26
Buy* 6 $20.47 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 19 $20.46 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 11 $20.46 Automatic Execution
 15:18:50 - 06-Feb-26
Buy* 27 $20.45 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 5 $20.45 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 6 $20.45 Automatic Execution
 15:18:37 - 06-Feb-26
Buy* 11 $20.44 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 54 $20.44 Automatic Execution
 15:18:24 - 06-Feb-26
Buy* 200 $20.44 Automatic Execution
 15:18:24 - 06-Feb-26
Sell* 28 $20.435 Automatic Execution
 15:18:14 - 06-Feb-26
Sell* 90 $20.435 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 50 $20.43 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 5 $20.43 Automatic Execution
 15:18:04 - 06-Feb-26
Buy* 12 $20.43 Automatic Execution
 15:18:04 - 06-Feb-26
Unknown* 100 $20.425 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 60 $20.42 Automatic Execution
 15:16:42 - 06-Feb-26
Unknown* 140 $20.42 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 3 $20.47 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 54 $20.47 Automatic Execution
 14:57:33 - 06-Feb-26
Sell* 120 $20.49 Automatic Execution
 14:57:32 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 100 $20.48 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 11 $20.47 Automatic Execution
 14:57:07 - 06-Feb-26
Buy* 12 $20.46 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 26 $20.46 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 4 $20.45 Automatic Execution
 14:56:50 - 06-Feb-26
Buy* 8 $20.45 Automatic Execution
 14:56:50 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 15 $20.42 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 50 $20.42 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 100 $20.42 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 120 $20.415 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 1 $20.41 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 35 $20.41 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 14:56:49 - 06-Feb-26
Unknown* 120 $20.42 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 120 $20.425 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 80 $20.41 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 45 $20.41 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 23 $20.41 Automatic Execution
 14:56:49 - 06-Feb-26
Buy* 120 $20.425 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 46 $20.43 Automatic Execution
 14:56:02 - 06-Feb-26
Sell* 100 $20.44 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 1 $20.44 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 3 $20.45 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 10 $20.45 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 10 $20.45 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 3 $20.45 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 3 $20.46 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 10 $20.47 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 3 $20.47 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 50 $20.47 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 11 $20.47 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 29 $20.47 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $20.47 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 1 $20.475 Automatic Execution
 14:49:53 - 06-Feb-26
Unknown* 4 $20.475 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 6 $20.47 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 2 $20.46 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 12 $20.45 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 100 $20.45 Automatic Execution
 14:47:32 - 06-Feb-26
Buy* 14 $20.45 Automatic Execution
 14:47:32 - 06-Feb-26
Unknown* 1 $20.44 Automatic Execution
 14:46:31 - 06-Feb-26
Buy* 10 $20.44 Automatic Execution
 14:46:31 - 06-Feb-26
Unknown* 26 $20.39 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 74 $20.39 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 74 $20.39 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 26 $20.39 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 200 $20.39 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 17 $20.39 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 49 $20.39 Automatic Execution
 14:27:40 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 14:27:40 - 06-Feb-26
Buy* 18 $20.39 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 4 $20.37 Automatic Execution
 14:24:32 - 06-Feb-26
Buy* 10 $20.37 Automatic Execution
 14:24:32 - 06-Feb-26
Sell* 57 $20.365 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 63 $20.365 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 1 $20.37 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 37 $20.37 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 48 $20.36 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 63 $20.37 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $20.37 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 17 $20.37 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 13 $20.36 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 16 $20.36 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 9 $20.36 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 24 $20.36 Automatic Execution
 14:23:12 - 06-Feb-26
Buy* 100 $20.35 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 11 $20.35 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 20 $20.35 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 4,017 $20.34 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 18 $20.34 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 56 $20.34 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 199 $20.34 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 98 $20.34 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 2 $20.34 Automatic Execution
 14:23:08 - 06-Feb-26
Buy* 5 $20.33 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 1 $20.34 Automatic Execution
 14:21:45 - 06-Feb-26
Buy* 120 $20.325 Automatic Execution
 14:21:14 - 06-Feb-26
Buy* 120 $20.325 Automatic Execution
 14:21:14 - 06-Feb-26
Sell* 1 $20.32 Automatic Execution
 14:21:00 - 06-Feb-26
Sell* 5 $20.34 Automatic Execution
 14:20:34 - 06-Feb-26
Buy* 1 $20.34 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 51 $20.34 Automatic Execution
 14:20:00 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 100 $20.33 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $20.33 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $20.33 Automatic Execution
 14:19:03 - 06-Feb-26
Sell* 1 $20.33 Automatic Execution
 14:19:03 - 06-Feb-26
Unknown* 3 $20.34 Automatic Execution
 14:18:51 - 06-Feb-26
Unknown* 34 $20.34 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 3 $20.34 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 10 $20.34 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 24 $20.34 Automatic Execution
 14:18:51 - 06-Feb-26
Sell* 3 $20.34 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 1 $20.35 Automatic Execution
 14:18:40 - 06-Feb-26
Sell* 1 $20.34 Automatic Execution
 14:18:39 - 06-Feb-26
Sell* 90 $20.35 Automatic Execution
 14:15:45 - 06-Feb-26
Unknown* 120 $20.41 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 11 $20.41 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 20 $20.41 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 30 $20.43 Automatic Execution
 13:58:36 - 06-Feb-26
Sell* 19 $20.44 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 41 $20.44 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 5 $20.44 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 96 $20.44 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 1 $20.44 Automatic Execution
 13:57:49 - 06-Feb-26
Sell* 3 $20.44 Automatic Execution
 13:57:49 - 06-Feb-26
Buy* 11 $20.44 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 75 $20.44 Automatic Execution
 13:57:03 - 06-Feb-26
Buy* 11 $20.44 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 26 $20.44 Automatic Execution
 13:56:32 - 06-Feb-26
Buy* 10 $20.44 Automatic Execution
 13:55:03 - 06-Feb-26
Buy* 11 $20.44 Automatic Execution
 13:55:03 - 06-Feb-26
Sell* 1 $20.44 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 10 $20.45 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 10 $20.45 Automatic Execution
 13:52:55 - 06-Feb-26
Sell* 27 $20.45 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 30 $20.45 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 90 $20.45 Automatic Execution
 13:52:52 - 06-Feb-26
Sell* 1 $20.46 Automatic Execution
 13:52:52 - 06-Feb-26
Buy* 11 $20.47 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 4 $20.46 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 100 $20.46 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 10 $20.46 Automatic Execution
 13:52:38 - 06-Feb-26
Buy* 60 $20.46 Automatic Execution
 13:52:38 - 06-Feb-26
Sell* 120 $20.455 Automatic Execution
 13:51:42 - 06-Feb-26
Buy* 60 $20.46 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 5 $20.47 Automatic Execution
 13:51:27 - 06-Feb-26
Sell* 19 $20.48 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 100 $20.48 Automatic Execution
 13:51:25 - 06-Feb-26
Sell* 17 $20.49 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 27 $20.49 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 6 $20.49 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 10 $20.50 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 1 $20.50 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 900 $20.50 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 13:51:19 - 06-Feb-26
Sell* 13 $20.52 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 96 $20.52 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 1 $20.52 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 13 $20.52 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 100 $20.52 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 32 $20.53 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 28 $20.53 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 5 $20.53 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 4 $20.53 Automatic Execution
 13:50:08 - 06-Feb-26
Buy* 2 $20.53 Automatic Execution
 13:47:44 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 6 $20.51 Automatic Execution
 13:46:46 - 06-Feb-26
Unknown* 14 $20.51 Automatic Execution
 13:46:46 - 06-Feb-26
Sell* 30 $20.46 Automatic Execution
 13:24:49 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 40 $20.50 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 100 $20.50 Automatic Execution
 13:23:11 - 06-Feb-26
Sell* 50 $20.505 Automatic Execution
 13:23:11 - 06-Feb-26
Buy* 100 $20.51 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 10 $20.51 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 78 $20.51 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 1 $20.51 Automatic Execution
 13:22:21 - 06-Feb-26
Buy* 1 $20.53 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $20.54 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 1 $20.62 Automatic Execution
 12:55:06 - 06-Feb-26
Buy* 1 $20.63 Automatic Execution
 12:54:34 - 06-Feb-26
Buy* 100 $20.62 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $20.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 51 $20.61 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 100 $20.62 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 3 $20.62 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 10 $20.64 Automatic Execution
 12:52:09 - 06-Feb-26
Sell* 30 $20.62 Automatic Execution
 12:51:01 - 06-Feb-26
Sell* 30 $20.62 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 10 $20.62 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 1 $20.62 Automatic Execution
 12:50:08 - 06-Feb-26
Buy* 11 $20.60 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 11 $20.60 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 37 $20.59 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 63 $20.59 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 11 $20.59 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 100 $20.59 Automatic Execution
 12:48:23 - 06-Feb-26
Buy* 14 $20.59 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 11 $20.59 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 5 $20.59 Automatic Execution
 12:24:22 - 06-Feb-26
Buy* 2 $20.60 Automatic Execution
 12:21:48 - 06-Feb-26
Buy* 5 $20.59 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 17 $20.59 Automatic Execution
 12:21:45 - 06-Feb-26
Buy* 100 $20.58 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 10 $20.58 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $20.58 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $20.57 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 5 $20.57 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 38 $20.58 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 1 $20.58 Automatic Execution
 12:21:04 - 06-Feb-26
Sell* 62 $20.58 Automatic Execution
 12:21:04 - 06-Feb-26
Unknown* 52 $20.59 Automatic Execution
 12:20:40 - 06-Feb-26
Sell* 1 $20.59 Automatic Execution
 12:19:53 - 06-Feb-26
Sell* 1 $20.59 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $20.60 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 1 $20.59 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 10 $20.59 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 12 $20.58 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 29 $20.58 Automatic Execution
 12:18:48 - 06-Feb-26
Sell* 1 $20.58 Automatic Execution
 12:16:55 - 06-Feb-26
Buy* 1 $20.57 Automatic Execution
 12:16:28 - 06-Feb-26
Buy* 5 $20.75 Automatic Execution
 11:54:16 - 06-Feb-26
Sell* 15 $20.74 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 300 $20.74 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 35 $20.74 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 40 $20.73 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 60 $20.73 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 40 $20.73 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 60 $20.73 Automatic Execution
 11:52:59 - 06-Feb-26
Buy* 110 $20.745 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 110 $20.745 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 9 $20.74 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 1 $20.74 Automatic Execution
 11:52:08 - 06-Feb-26
Buy* 10 $20.74 Automatic Execution
 11:50:39 - 06-Feb-26
Buy* 110 $20.74 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 110 $20.74 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 90 $20.74 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 110 $20.74 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $20.74 Automatic Execution
 11:50:38 - 06-Feb-26
Buy* 100 $20.745 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 64 $20.75 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 32 $20.75 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 4 $20.75 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 2 $20.75 Automatic Execution
 11:46:46 - 06-Feb-26
Buy* 1 $20.69 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 165 $20.69 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 4 $20.69 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 83 $20.69 Automatic Execution
 11:22:02 - 06-Feb-26
Buy* 100 $20.69 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 26 $20.68 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 100 $20.68 Automatic Execution
 11:21:09 - 06-Feb-26
Sell* 1 $20.68 Automatic Execution
 11:21:09 - 06-Feb-26
Buy* 99 $20.70 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 100 $20.70 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 9 $20.70 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $20.70 Automatic Execution
 11:19:36 - 06-Feb-26
Buy* 1 $20.68 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 100 $20.68 Automatic Execution
 11:18:19 - 06-Feb-26
Buy* 1 $20.67 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 100 $20.67 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 1 $20.66 Automatic Execution
 11:17:04 - 06-Feb-26
Sell* 1 $20.65 Automatic Execution
 11:17:04 - 06-Feb-26
Unknown* 1 $20.665 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 20 $20.66 Automatic Execution
 11:16:05 - 06-Feb-26
Buy* 37 $20.445 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 63 $20.445 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 37 $20.445 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 63 $20.445 Automatic Execution
 10:50:58 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 10:50:55 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 100 $20.46 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 23 $20.46 Automatic Execution
 10:50:50 - 06-Feb-26
Sell* 1 $20.47 Automatic Execution
 10:50:50 - 06-Feb-26
Buy* 31 $20.49 Automatic Execution
 10:50:37 - 06-Feb-26
Buy* 1 $20.48 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $20.46 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 16 $20.43 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 1 $20.43 Automatic Execution
 10:48:12 - 06-Feb-26
Buy* 1 $20.46 Automatic Execution
 10:46:40 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 10:28:58 - 06-Feb-26
Unknown* 100 $20.41 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 6 $20.42 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 20 $20.42 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 48 $20.42 Automatic Execution
 10:28:58 - 06-Feb-26
Buy* 10 $20.42 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 20 $20.40 Automatic Execution
 10:27:19 - 06-Feb-26
Sell* 100 $20.41 Automatic Execution
 10:26:16 - 06-Feb-26
Unknown* 1 $20.43 Automatic Execution
 10:26:11 - 06-Feb-26
Buy* 10 $20.42 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 10:25:11 - 06-Feb-26
Sell* 99 $20.38 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $20.38 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 10:24:18 - 06-Feb-26
Sell* 100 $20.395 Automatic Execution
 10:24:18 - 06-Feb-26
Buy* 1 $20.49 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 13 $20.49 Automatic Execution
 09:50:36 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 09:49:21 - 06-Feb-26
Unknown* 100 $20.445 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 200 $20.39 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 51 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 48 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 101 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 99 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Unknown* 48 $20.39 Automatic Execution
 09:48:42 - 06-Feb-26
Unknown* 48 $20.39 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 1 $20.39 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 100 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 102 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $20.39 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $20.385 Automatic Execution
 09:48:42 - 06-Feb-26
Sell* 100 $20.385 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $20.40 Automatic Execution
 09:48:42 - 06-Feb-26
Buy* 1 $20.37 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 22 $20.37 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 10 $20.37 Automatic Execution
 09:48:41 - 06-Feb-26
Buy* 16 $20.33 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 1 $20.33 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 200 $20.315 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 200 $20.315 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 200 $20.315 Automatic Execution
 09:48:30 - 06-Feb-26
Sell* 100 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 6 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 9 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 28 $20.315 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 8 $20.315 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 11 $20.315 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 4 $20.31 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 21 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 8 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 41 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 38 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 40 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 15 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 40 $20.31 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $20.31 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 22 $20.31 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 24 $20.31 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 23 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 15 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 4 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 26 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 26 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 24 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 15 $20.31 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 7 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 35 $20.32 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $20.305 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 500 $20.305 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 500 $20.305 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 300 $20.305 Automatic Execution
 09:48:24 - 06-Feb-26
Unknown* 68 $20.30 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 149 $20.30 Automatic Execution
 09:48:05 - 06-Feb-26
Sell* 326 $20.25 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 10 $20.26 Automatic Execution
 09:46:49 - 06-Feb-26
Buy* 3 $20.25 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 10 $20.23 Automatic Execution
 09:45:44 - 06-Feb-26
Unknown* 63 $20.36 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 63 $20.36 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $20.38 Ordinary
 09:29:52 - 06-Feb-26
Sell* 10 $20.39 Ordinary
 09:29:51 - 06-Feb-26
Sell* 90 $20.39 Ordinary
 09:28:40 - 06-Feb-26
Sell* 10 $20.39 Ordinary
 09:28:40 - 06-Feb-26
Sell* 100 $20.40 Ordinary
 09:28:40 - 06-Feb-26
Sell* 3 $20.45 Ordinary
 09:28:16 - 06-Feb-26
Buy* 4 $20.46 Ordinary
 09:26:28 - 06-Feb-26
Buy* 60 $20.46 Ordinary
 09:26:23 - 06-Feb-26
Buy* 4 $20.46 Ordinary
 09:26:22 - 06-Feb-26
Buy* 3 $20.46 Ordinary
 09:26:22 - 06-Feb-26
Buy* 60 $20.45 Ordinary
 09:26:22 - 06-Feb-26
Buy* 60 $20.45 Ordinary
 09:26:16 - 06-Feb-26
Buy* 3 $20.45 Ordinary
 09:26:16 - 06-Feb-26
Buy* 7 $20.45 Ordinary
 09:26:16 - 06-Feb-26
Buy* 60 $20.45 Ordinary
 09:26:16 - 06-Feb-26
Buy* 44 $20.45 Ordinary
 09:26:16 - 06-Feb-26
Buy* 16 $20.44 Ordinary
 09:26:02 - 06-Feb-26
Buy* 21 $20.44 Ordinary
 09:26:02 - 06-Feb-26
Buy* 21 $20.44 Ordinary
 09:26:02 - 06-Feb-26
Buy* 9 $20.44 Ordinary
 09:26:02 - 06-Feb-26
Buy* 3 $20.44 Ordinary
 09:26:02 - 06-Feb-26
Buy* 60 $20.44 Ordinary
 09:26:01 - 06-Feb-26
Buy* 60 $20.44 Ordinary
 09:26:01 - 06-Feb-26
Buy* 60 $20.44 Ordinary
 09:26:01 - 06-Feb-26
Buy* 10 $20.445 Ordinary
 09:20:19 - 06-Feb-26
Buy* 2 $20.42 Ordinary
 09:17:22 - 06-Feb-26
Buy* 100 $20.40 Ordinary
 09:17:22 - 06-Feb-26
Buy* 100 $20.40 Ordinary
 09:17:22 - 06-Feb-26
Unknown* 48 $20.39 Ordinary
 09:05:00 - 06-Feb-26
Unknown* 10 $20.39 Ordinary
 09:02:32 - 06-Feb-26
Unknown* 70 $20.39 Ordinary
 08:55:53 - 06-Feb-26
Buy* 90 $20.40 Ordinary
 08:55:53 - 06-Feb-26
Buy* 90 $20.40 Ordinary
 08:55:53 - 06-Feb-26
Buy* 10 $20.40 Ordinary
 08:55:53 - 06-Feb-26
Buy* 20 $20.40 Ordinary
 08:55:53 - 06-Feb-26
Buy* 30 $20.40 Ordinary
 08:55:53 - 06-Feb-26
Buy* 10 $20.40 Ordinary
 08:55:53 - 06-Feb-26
Buy* 20 $20.40 Ordinary
 08:55:53 - 06-Feb-26
Unknown* 20 $20.39 Ordinary
 08:55:53 - 06-Feb-26
Buy* 10 $20.39 Ordinary
 08:54:03 - 06-Feb-26
Buy* 10 $20.39 Ordinary
 08:53:58 - 06-Feb-26
Buy* 10 $20.39 Ordinary
 08:53:58 - 06-Feb-26
Buy* 10 $20.39 Ordinary
 08:53:58 - 06-Feb-26
Buy* 15 $20.37 Ordinary
 08:52:56 - 06-Feb-26
Sell* 70 $20.35 Ordinary
 08:52:56 - 06-Feb-26
Sell* 1 $20.36 Ordinary
 08:52:25 - 06-Feb-26
Sell* 1,854 $20.37 Ordinary
 08:52:25 - 06-Feb-26
Sell* 60 $20.37 Ordinary
 08:52:25 - 06-Feb-26
Sell* 86 $20.37 Ordinary
 08:52:25 - 06-Feb-26
Buy* 2 $20.33 Ordinary
 08:09:05 - 06-Feb-26
Buy* 23 $20.33 Ordinary
 08:09:05 - 06-Feb-26
Buy* 40 $20.35 Ordinary
 07:28:44 - 06-Feb-26
Buy* 60 $20.35 Ordinary
 07:28:44 - 06-Feb-26
Buy* 10 $20.38 Ordinary
 06:28:51 - 06-Feb-26
Buy* 24,112 $20.40 Ordinary
 06:22:21 - 06-Feb-26
Buy* 100 $20.40 Ordinary
 06:22:21 - 06-Feb-26
Buy* 100 $20.39 Ordinary
 06:22:21 - 06-Feb-26
Buy* 188 $20.39 Ordinary
 06:22:21 - 06-Feb-26
Buy* 62 $20.39 Ordinary
 06:20:05 - 06-Feb-26
Buy* 59 $20.39 Ordinary
 05:57:38 - 06-Feb-26
Buy* 23 $20.40 Ordinary
 05:57:17 - 06-Feb-26
Buy* 77 $20.40 Ordinary
 05:57:17 - 06-Feb-26
Buy* 20 $20.40 Ordinary
 05:57:17 - 06-Feb-26
Buy* 60 $20.39 Ordinary
 05:49:21 - 06-Feb-26
Buy* 1 $20.38 Ordinary
 05:31:15 - 06-Feb-26
Buy* 5 $20.38 Ordinary
 05:26:56 - 06-Feb-26
Sell* 1 $20.35 Ordinary
 05:19:35 - 06-Feb-26
Sell* 9 $20.33 Ordinary
 05:07:25 - 06-Feb-26
Sell* 6 $20.36 Ordinary
 05:07:24 - 06-Feb-26
Sell* 147 $20.36 Ordinary
 05:07:24 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 05:07:19 - 06-Feb-26
Sell* 1 $20.37 Ordinary
 05:07:19 - 06-Feb-26
Buy* 22 $20.40 Ordinary
 05:06:38 - 06-Feb-26
Buy* 84 $20.40 Ordinary
 05:06:38 - 06-Feb-26
Buy* 10 $20.40 Ordinary
 05:06:38 - 06-Feb-26
Sell* 1 $20.40 Ordinary
 05:06:38 - 06-Feb-26
Sell* 6 $20.41 Ordinary
 05:06:38 - 06-Feb-26
Sell* 63 $20.41 Ordinary
 05:06:38 - 06-Feb-26
Sell* 31 $20.41 Ordinary
 05:06:38 - 06-Feb-26
Sell* 15 $20.42 Ordinary
 05:06:38 - 06-Feb-26
Sell* 7 $20.42 Ordinary
 05:06:38 - 06-Feb-26
Sell* 3 $20.42 Ordinary
 05:06:38 - 06-Feb-26
Sell* 1 $20.42 Ordinary
 05:06:38 - 06-Feb-26
Buy* 1 $20.43 Ordinary
 04:53:04 - 06-Feb-26
Buy* 30 $20.40 Ordinary
 04:53:04 - 06-Feb-26
Buy* 100 $20.39 Ordinary
 04:45:47 - 06-Feb-26
Buy* 34 $20.20 Ordinary
 04:09:59 - 06-Feb-26
Sell* 150 $20.08 Ordinary
 04:00:00 - 06-Feb-26
Buy* 50 $20.08 Ordinary
 04:00:00 - 06-Feb-26
Buy* 100 $20.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53