Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Acquirers F (ZIG.US) Share Price

Price $38.388 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $58.51
Sell $37.88
Last Trade: -
Day's Volume: 0
Last Close: $38.1512
Open: $38.72
ISIN: US26922A2630
Day's Range $0.00 - $0.00
52wk Range: $34.6623 - $41.5472
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Acquirers F (ZIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Acquirers F trades

The Acquirers F (ZIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.72 38.72 38.1512 38.1512 0
25th Sep 2026 (Fri) 38.72 38.72 38.388 38.388 0
24th Sep 2026 (Thu) 38.72 38.72 38.5294 38.5294 0
23rd Sep 2026 (Wed) 38.72 38.72 38.7004 38.7004 0
22nd Sep 2026 (Tue) 38.72 38.8605 38.72 38.8605 0
21st Sep 2026 (Mon) 38.72 38.72 38.72 38.8283 13
18th Sep 2026 (Fri) 39.58 39.58 38.8819 38.8819 0
17th Sep 2026 (Thu) 39.58 39.58 39.2751 39.2751 0
16th Sep 2026 (Wed) 39.58 39.58 39.035 39.035 11
15th Sep 2026 (Tue) 39.58 39.6332 39.58 39.6332 0
14th Sep 2026 (Mon) 39.58 39.7691 39.58 39.7691 0
11th Sep 2026 (Fri) 39.58 39.6845 39.58 39.6845 2
10th Sep 2026 (Thu) 39.58 39.58 39.58 39.5238 0
9th Sep 2026 (Wed) 40.98 40.98 40.0582 40.0582 0
8th Sep 2026 (Tue) 40.98 40.98 40.5026 40.5026 0
7th Sep 2026 (Mon) 40.98 40.98 40.7877 40.7877 10
4th Sep 2026 (Fri) 40.98 40.98 40.7877 40.7877 10
3rd Sep 2026 (Thu) 40.98 40.98 40.98 40.9939 100
2nd Sep 2026 (Wed) 41.19 41.19 41.19 41.0885 100
1st Sep 2026 (Tue) 40.88 40.88 40.7607 40.7607 0
31st Aug 2026 (Mon) 40.88 40.88 40.8521 40.8521 1
See more The Acquirers F price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered