Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Acquirers F (ZIG.US) Share Price

Price $39.0609 on 21-05-2026 at 16:22:35
Change $0.00 0%
Buy $39.02
Sell $38.79
Last Trade: -
Day's Volume: 0
Last Close: $39.0609
Open: $39.28
ISIN: US26922A2630
Day's Range $0.00 - $0.00
52wk Range: $33.58 - $42.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Acquirers F (ZIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Acquirers F trades

The Acquirers F (ZIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 39.28 39.28 39.0609 39.0609 40
19th May 2026 (Tue) 39.28 39.28 38.6228 38.6228 23
18th May 2026 (Mon) 39.28 39.28 38.682 38.682 0
15th May 2026 (Fri) 39.28 39.28 38.4544 38.4544 85
14th May 2026 (Thu) 39.28 39.28 38.725 38.725 32
13th May 2026 (Wed) 39.28 39.28 38.6723 38.6723 36
12th May 2026 (Tue) 39.28 39.28 38.9167 38.9167 42
11th May 2026 (Mon) 39.28 39.28 38.7922 38.7922 1
8th May 2026 (Fri) 39.28 39.28 39.0952 39.0952 0
7th May 2026 (Thu) 39.28 39.28 39.1443 39.1443 0
6th May 2026 (Wed) 39.28 39.28 39.28 39.2669 3,801
5th May 2026 (Tue) 40.09 40.09 39.4993 39.4993 2
4th May 2026 (Mon) 40.09 40.09 39.1031 39.1031 32
1st May 2026 (Fri) 40.09 40.09 39.4948 39.4948 1
30th Apr 2026 (Thu) 40.09 40.09 39.6819 39.6819 0
29th Apr 2026 (Wed) 40.09 40.09 39.09 39.09 0
28th Apr 2026 (Tue) 40.09 40.09 39.4691 39.4691 0
27th Apr 2026 (Mon) 40.09 40.09 39.6125 39.6125 65
24th Apr 2026 (Fri) 40.09 40.09 39.6918 39.6918 0
23rd Apr 2026 (Thu) 40.09 40.09 39.9253 39.9253 100
22nd Apr 2026 (Wed) 40.09 40.118 40.09 40.118 0
21st Apr 2026 (Tue) 40.09 40.2772 40.09 40.2772 0
See more The Acquirers F price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered