Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Acquirers F (ZIG.US) Share Price

Price $38.5449 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $43.00
Sell $22.56
Last Trade: -
Day's Volume: 0
Last Close: $38.9314
Open: $38.77
ISIN: US26922A2630
Day's Range $0.00 - $0.00
52wk Range: $35.2135 - $40.2772
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Acquirers F (ZIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Acquirers F trades

The Acquirers F (ZIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.77 38.9314 38.77 38.9314 0
9th Jul 2026 (Thu) 38.77 38.77 38.5449 38.5449 0
8th Jul 2026 (Wed) 38.77 38.77 38.4686 38.4686 0
7th Jul 2026 (Tue) 38.77 38.8173 38.77 38.8173 0
6th Jul 2026 (Mon) 38.77 38.77 38.77 38.7187 100
3rd Jul 2026 (Fri) 39.09 39.09 39.0603 39.0603 0
2nd Jul 2026 (Thu) 39.09 39.09 39.0603 39.0603 0
1st Jul 2026 (Wed) 39.09 39.09 39.09 38.7958 0
30th Jun 2026 (Tue) 39.38 39.38 39.1114 39.1114 0
29th Jun 2026 (Mon) 39.38 39.38 39.2486 39.2486 0
26th Jun 2026 (Fri) 39.38 39.6731 39.38 39.6731 0
25th Jun 2026 (Thu) 39.38 39.38 39.3374 39.3374 0
24th Jun 2026 (Wed) 39.38 39.38 39.1527 39.1527 1
23rd Jun 2026 (Tue) 39.38 39.38 38.829 38.829 0
22nd Jun 2026 (Mon) 39.38 39.38 38.8776 38.8776 1
19th Jun 2026 (Fri) 39.38 39.38 39.0554 39.0554 7
18th Jun 2026 (Thu) 39.38 39.38 39.0554 39.0554 7
17th Jun 2026 (Wed) 39.38 39.38 39.0798 39.0798 0
16th Jun 2026 (Tue) 39.38 39.6408 39.38 39.6408 0
15th Jun 2026 (Mon) 39.38 39.6658 39.38 39.6658 35
12th Jun 2026 (Fri) 39.38 40.0295 39.38 40.0295 0
11th Jun 2026 (Thu) 39.38 39.6082 39.38 39.6082 0
See more The Acquirers F price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered