Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Acquirers F (ZIG.US) Share Price

Price $39.48 on 06-02-2026 at 22:20:03
Change $0.61 1.57%
Buy $60.61
Sell $30.00
Last Trade: -
Day's Volume: 100
Last Close: $39.6159
Open: $39.57
ISIN: US26922A2630
Day's Range $0.00 - $0.00
52wk Range: $33.58 - $39.65
Market Capitalisation: $N/A
VWAP: $39.48
Shares in Issue: N/A

The Acquirers F (ZIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Acquirers F trades

The Acquirers F (ZIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.57 39.6159 39.57 39.6159 100
5th Feb 2026 (Thu) 39.57 39.57 38.8722 38.8722 2
4th Feb 2026 (Wed) 39.57 39.57 39.57 39.4929 0
3rd Feb 2026 (Tue) 38.64 38.72 38.64 38.8169 101
2nd Feb 2026 (Mon) 38.59 38.59 38.59 38.8095 112
30th Jan 2026 (Fri) 36.97 38.5609 36.97 38.5609 15
29th Jan 2026 (Thu) 36.97 38.0824 36.97 38.0824 8
28th Jan 2026 (Wed) 36.97 38.3731 36.97 38.3731 0
27th Jan 2026 (Tue) 36.97 38.3731 36.97 38.3731 0
26th Jan 2026 (Mon) 36.97 38.37 36.97 38.37 40
23rd Jan 2026 (Fri) 36.97 38.5682 36.97 38.5682 0
22nd Jan 2026 (Thu) 36.97 38.8786 36.97 38.8786 0
21st Jan 2026 (Wed) 36.97 39.0136 36.97 39.0136 0
20th Jan 2026 (Tue) 36.97 38.0087 36.97 38.0087 10
19th Jan 2026 (Mon) 36.97 38.647 36.97 38.647 0
16th Jan 2026 (Fri) 36.97 38.647 36.97 38.647 0
15th Jan 2026 (Thu) 36.97 38.7026 36.97 38.7026 0
14th Jan 2026 (Wed) 36.97 38.3007 36.97 38.3007 0
13th Jan 2026 (Tue) 36.97 37.9927 36.97 37.9927 0
12th Jan 2026 (Mon) 36.97 37.9927 36.97 37.9927 0
9th Jan 2026 (Fri) 36.97 38.1875 36.97 38.1875 0
8th Jan 2026 (Thu) 36.97 37.7501 36.97 37.7501 6
7th Jan 2026 (Wed) 36.97 36.97 36.4889 36.4889 0
See more The Acquirers F price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered