Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Acquirers F (ZIG.US) Share Price

Price $38.6861 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $50.49
Sell $26.90
Last Trade: -
Day's Volume: 0
Last Close: $38.0298
Open: $39.40
ISIN: US26922A2630
Day's Range $0.00 - $0.00
52wk Range: $33.58 - $39.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Acquirers F (ZIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Acquirers F trades

The Acquirers F (ZIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 39.40 39.40 38.0298 38.0298 0
18th Sep 2025 (Thu) 39.40 39.40 38.6861 38.6861 5
17th Sep 2025 (Wed) 39.40 39.40 38.573 38.573 0
16th Sep 2025 (Tue) 39.40 39.40 38.8333 38.8333 2
15th Sep 2025 (Mon) 39.40 39.40 38.6289 38.6289 10
12th Sep 2025 (Fri) 39.40 39.40 38.7668 38.7668 0
11th Sep 2025 (Thu) 39.40 39.40 39.40 39.4226 100
10th Sep 2025 (Wed) 38.66 38.66 38.66 38.74 130
9th Sep 2025 (Tue) 38.66 38.66 38.66 38.5625 279
8th Sep 2025 (Mon) 39.20 39.20 39.20 39.253 100
5th Sep 2025 (Fri) 38.69 39.3005 38.69 39.3005 176
4th Sep 2025 (Thu) 38.69 39.5598 38.69 39.5598 21
3rd Sep 2025 (Wed) 38.69 38.69 38.69 38.5971 100
2nd Sep 2025 (Tue) 38.81 38.8614 38.81 38.8614 0
1st Sep 2025 (Mon) 38.81 38.81 38.81 38.7831 100
29th Aug 2025 (Fri) 38.81 38.81 38.81 38.7831 100
28th Aug 2025 (Thu) 38.71 38.71 38.71 38.8922 100
27th Aug 2025 (Wed) 37.22 39.0023 37.22 39.0023 0
26th Aug 2025 (Tue) 37.22 38.6849 37.22 38.6849 62
25th Aug 2025 (Mon) 37.22 38.8708 37.22 38.8708 84
22nd Aug 2025 (Fri) 37.22 39.0381 37.22 39.0381 100
21st Aug 2025 (Thu) 37.22 37.22 37.22 37.249 210
See more The Acquirers F price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered