Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Acquirers F (ZIG.US) Share Price

Price $38.80 on 03-04-2026 at 22:47:30
Change $-0.17 -0.44%
Buy $45.99
Sell $30.00
Last Trade: -
Day's Volume: 371
Last Close: $38.9061
Open: $38.80
ISIN: US26922A2630
Day's Range $38.80 - $38.80
52wk Range: $29.78 - $39.9157
Market Capitalisation: $N/A
VWAP: $38.80
Shares in Issue: N/A

The Acquirers F (ZIG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Acquirers F trades

The Acquirers F (ZIG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 38.80 38.80 38.80 38.9061 371
2nd Apr 2026 (Thu) 38.80 38.80 38.80 38.9061 371
1st Apr 2026 (Wed) 38.21 38.9731 38.21 38.9731 0
31st Mar 2026 (Tue) 38.21 38.8897 38.21 38.8897 0
30th Mar 2026 (Mon) 38.21 38.4695 38.21 38.4695 15
27th Mar 2026 (Fri) 38.21 38.237 38.21 38.237 0
26th Mar 2026 (Thu) 38.21 38.4982 38.21 38.4982 4
25th Mar 2026 (Wed) 38.21 38.6028 38.21 38.6028 100
24th Mar 2026 (Tue) 38.21 38.295 38.21 38.295 64
23rd Mar 2026 (Mon) 38.21 38.21 38.1124 38.1124 14
20th Mar 2026 (Fri) 38.21 38.21 37.9402 37.9402 0
19th Mar 2026 (Thu) 38.21 38.2513 38.21 38.2513 0
18th Mar 2026 (Wed) 38.21 38.234 38.21 38.234 0
17th Mar 2026 (Tue) 38.21 38.4604 38.21 38.4604 0
16th Mar 2026 (Mon) 38.21 38.21 38.21 38.1091 100
13th Mar 2026 (Fri) 37.59 37.80 37.59 37.8283 107
12th Mar 2026 (Thu) 39.05 39.05 37.5094 37.5094 157
11th Mar 2026 (Wed) 39.05 39.05 38.159 38.159 0
10th Mar 2026 (Tue) 39.05 39.05 38.2773 38.2773 0
9th Mar 2026 (Mon) 39.05 39.05 38.7126 38.7126 0
6th Mar 2026 (Fri) 39.05 39.05 38.6771 38.6771 0
5th Mar 2026 (Thu) 39.05 39.05 39.05 39.202 101
See more The Acquirers F price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered