Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Acquirers F (ZIG.US) Share Price

Price $36.8001 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $37.21
Sell $26.28
Buy / Sell ZIG Shares
Last Trade: -
Day's Volume: 0
Last Close: $36.4519
Open: $37.60
ISIN: US26922A2630
Day's Range $0.00 - $0.00
52wk Range: $33.58 - $37.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Acquirers F (ZIG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Acquirers F trades

The Acquirers F (ZIG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 37.60 37.60 36.4519 36.4519 0
17th Jul 2025 (Thu) 37.60 37.60 36.8001 36.8001 0
16th Jul 2025 (Wed) 37.60 37.60 36.118 36.118 79
15th Jul 2025 (Tue) 37.60 37.60 36.0467 36.0467 8
14th Jul 2025 (Mon) 37.60 37.60 37.0528 37.0528 22
11th Jul 2025 (Fri) 37.60 37.60 37.60 37.5307 245
10th Jul 2025 (Thu) 37.10 37.9325 37.10 37.9325 0
9th Jul 2025 (Wed) 37.10 37.10 37.10 37.2909 250
8th Jul 2025 (Tue) 36.46 37.1037 36.46 37.1037 0
7th Jul 2025 (Mon) 36.46 36.5733 36.46 36.5733 65
4th Jul 2025 (Fri) 36.46 37.1636 36.46 37.1636 27
3rd Jul 2025 (Thu) 36.46 37.1636 36.46 37.1636 27
2nd Jul 2025 (Wed) 36.46 37.1748 36.46 37.1748 135
1st Jul 2025 (Tue) 36.46 36.46 36.46 36.6086 119
30th Jun 2025 (Mon) 35.18 35.2646 35.18 35.2646 0
27th Jun 2025 (Fri) 35.18 35.47 35.18 35.47 41
26th Jun 2025 (Thu) 35.18 35.18 35.1659 35.1659 5
25th Jun 2025 (Wed) 35.18 35.18 34.837 34.837 91
24th Jun 2025 (Tue) 35.18 35.18 35.18 35.1483 145
23rd Jun 2025 (Mon) 35.15 35.15 35.0204 35.0204 336
20th Jun 2025 (Fri) 35.15 35.15 34.8845 34.8845 13
19th Jun 2025 (Thu) 35.15 35.15 34.81 34.81 107
See more The Acquirers F price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered