Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Opportunist (ZHOG.US) Share Price

Price $51.405 on 10-07-2026 at 23:40:06
Change $0.06 0.12%
Buy $78.62
Sell $37.51
Last Trade: Buy 100.00 at $51.405
Day's Volume: 194
Last Close: $51.365
Open: $51.405
ISIN: US74933W4454
Day's Range $51.405 - $51.405
52wk Range: $51.22 - $52.20
Market Capitalisation: $N/A
VWAP: $51.39773
Shares in Issue: N/A

F/m Opportunist (ZHOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $51.405 Automatic Execution
15:46:04 - 10-Jul-26
Buy* 94 $51.39 Automatic Execution
15:31:05 - 10-Jul-26
See more F/m Opportunist trades

F/m Opportunist (ZHOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.405 51.405 51.405 51.365 194
9th Jul 2026 (Thu) 51.38 51.38 51.3492 51.3492 0
8th Jul 2026 (Wed) 51.38 51.38 51.31 51.31 0
7th Jul 2026 (Tue) 51.38 51.38 51.31 51.31 0
6th Jul 2026 (Mon) 51.38 51.38 51.38 51.405 268
3rd Jul 2026 (Fri) 51.45 51.45 51.335 51.335 0
2nd Jul 2026 (Thu) 51.45 51.45 51.335 51.335 0
1st Jul 2026 (Wed) 51.45 51.45 51.26 51.26 0
30th Jun 2026 (Tue) 51.45 51.45 51.3138 51.3138 0
29th Jun 2026 (Mon) 51.45 51.45 51.3508 51.3508 0
26th Jun 2026 (Fri) 51.45 51.4892 51.45 51.4892 76
25th Jun 2026 (Thu) 51.45 51.45 51.425 51.425 0
24th Jun 2026 (Wed) 51.45 51.45 51.4301 51.4301 48
23rd Jun 2026 (Tue) 51.45 51.45 51.35 51.35 0
22nd Jun 2026 (Mon) 51.45 51.45 51.32 51.32 0
19th Jun 2026 (Fri) 51.45 51.45 51.365 51.365 0
18th Jun 2026 (Thu) 51.45 51.45 51.365 51.365 0
17th Jun 2026 (Wed) 51.45 51.45 51.34 51.34 0
16th Jun 2026 (Tue) 51.45 51.45 51.445 51.445 0
15th Jun 2026 (Mon) 51.45 51.465 51.45 51.465 0
12th Jun 2026 (Fri) 51.45 51.45 51.40 51.40 0
11th Jun 2026 (Thu) 51.45 51.45 51.375 51.375 0
See more F/m Opportunist price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered