Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Opportunist (ZHOG.US) Share Price

Price $49.98 on 28-09-2026 at 23:40:06
Change $-0.35 -0.7%
Buy $76.52
Sell $36.69
Last Trade: Sell 100.00 at $49.98
Day's Volume: 500
Last Close: $49.96
Open: $49.98
ISIN: US74933W4454
Day's Range $49.98 - $49.98
52wk Range: $49.98 - $52.20
Market Capitalisation: $N/A
VWAP: $49.98
Shares in Issue: N/A

F/m Opportunist (ZHOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $49.98 Automatic Execution
14:46:52 - 28-Sep-26
Sell* 29 $49.98 Automatic Execution
14:46:52 - 28-Sep-26
Sell* 70 $49.98 Automatic Execution
14:46:52 - 28-Sep-26
Sell* 100 $49.98 Automatic Execution
14:46:52 - 28-Sep-26
Sell* 71 $49.98 Automatic Execution
14:21:28 - 28-Sep-26
See more F/m Opportunist trades

F/m Opportunist (ZHOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 49.98 49.98 49.98 49.96 500
25th Sep 2026 (Fri) 50.27 50.31 50.26 50.325 1,124
24th Sep 2026 (Thu) 50.71 50.71 50.17 50.17 2
23rd Sep 2026 (Wed) 50.71 50.71 50.28 50.28 0
22nd Sep 2026 (Tue) 50.71 50.71 50.505 50.505 0
21st Sep 2026 (Mon) 50.71 50.71 50.48 50.48 0
18th Sep 2026 (Fri) 50.71 50.71 50.46 50.46 0
17th Sep 2026 (Thu) 50.71 50.71 50.505 50.505 0
16th Sep 2026 (Wed) 50.71 50.71 50.4287 50.4287 0
15th Sep 2026 (Tue) 50.71 50.71 50.44 50.44 0
14th Sep 2026 (Mon) 50.71 50.71 50.455 50.455 0
11th Sep 2026 (Fri) 50.71 50.71 50.5168 50.5168 0
10th Sep 2026 (Thu) 50.71 50.71 50.5644 50.5644 0
9th Sep 2026 (Wed) 50.71 50.725 50.71 50.725 0
8th Sep 2026 (Tue) 50.71 50.72 50.71 50.785 312
7th Sep 2026 (Mon) 50.84 50.84 50.82 50.82 0
4th Sep 2026 (Fri) 50.84 50.84 50.82 50.82 0
3rd Sep 2026 (Thu) 50.84 50.84 50.84 50.84 0
2nd Sep 2026 (Wed) 50.84 50.84 50.80 50.80 0
1st Sep 2026 (Tue) 50.84 50.96 50.84 50.805 1,583
31st Aug 2026 (Mon) 51.25 51.25 50.85 50.85 0
See more F/m Opportunist price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered