Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Opportunist (ZHOG.US) Share Price

Price $51.285 on 21-05-2026 at 17:45:18
Change $0.00 0%
Buy $51.40
Sell $51.23
Last Trade: -
Day's Volume: 0
Last Close: $51.285
Open: $51.22
ISIN: US74933W4454
Day's Range $0.00 - $0.00
52wk Range: $51.22 - $52.20
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

F/m Opportunist (ZHOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Opportunist trades

F/m Opportunist (ZHOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 51.22 51.285 51.22 51.285 0
19th May 2026 (Tue) 51.22 51.22 51.22 51.22 100
18th May 2026 (Mon) 51.25 51.25 51.25 51.2639 100
15th May 2026 (Fri) 51.53 51.53 51.30 51.30 0
14th May 2026 (Thu) 51.53 51.53 51.4303 51.4303 0
13th May 2026 (Wed) 51.53 51.53 51.42 51.42 0
12th May 2026 (Tue) 51.53 51.53 51.44 51.44 0
11th May 2026 (Mon) 51.53 51.53 51.505 51.505 0
8th May 2026 (Fri) 51.53 51.53 51.52 51.5495 300
7th May 2026 (Thu) 51.56 51.56 51.51 51.51 0
6th May 2026 (Wed) 51.56 51.56 51.5197 51.5197 0
5th May 2026 (Tue) 51.56 51.56 51.56 51.46 409
4th May 2026 (Mon) 51.37 51.44 51.37 51.44 1
1st May 2026 (Fri) 51.37 51.445 51.37 51.445 0
30th Apr 2026 (Thu) 51.37 51.425 51.37 51.425 69
29th Apr 2026 (Wed) 51.37 51.41 51.37 51.41 0
28th Apr 2026 (Tue) 51.37 51.47 51.37 51.47 0
27th Apr 2026 (Mon) 51.37 51.69 51.37 51.69 0
24th Apr 2026 (Fri) 51.37 51.75 51.37 51.75 0
23rd Apr 2026 (Thu) 51.37 51.695 51.37 51.695 0
22nd Apr 2026 (Wed) 51.37 51.725 51.37 51.725 22
21st Apr 2026 (Tue) 51.37 51.695 51.37 51.695 0
See more F/m Opportunist price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered