| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.98 | 49.98 | 49.98 | 49.96 | 500 |
| 25th Sep 2026 (Fri) | 50.27 | 50.31 | 50.26 | 50.325 | 1,124 |
| 24th Sep 2026 (Thu) | 50.71 | 50.71 | 50.17 | 50.17 | 2 |
| 23rd Sep 2026 (Wed) | 50.71 | 50.71 | 50.28 | 50.28 | 0 |
| 22nd Sep 2026 (Tue) | 50.71 | 50.71 | 50.505 | 50.505 | 0 |
| 21st Sep 2026 (Mon) | 50.71 | 50.71 | 50.48 | 50.48 | 0 |
| 18th Sep 2026 (Fri) | 50.71 | 50.71 | 50.46 | 50.46 | 0 |
| 17th Sep 2026 (Thu) | 50.71 | 50.71 | 50.505 | 50.505 | 0 |
| 16th Sep 2026 (Wed) | 50.71 | 50.71 | 50.4287 | 50.4287 | 0 |
| 15th Sep 2026 (Tue) | 50.71 | 50.71 | 50.44 | 50.44 | 0 |
| 14th Sep 2026 (Mon) | 50.71 | 50.71 | 50.455 | 50.455 | 0 |
| 11th Sep 2026 (Fri) | 50.71 | 50.71 | 50.5168 | 50.5168 | 0 |
| 10th Sep 2026 (Thu) | 50.71 | 50.71 | 50.5644 | 50.5644 | 0 |
| 9th Sep 2026 (Wed) | 50.71 | 50.725 | 50.71 | 50.725 | 0 |
| 8th Sep 2026 (Tue) | 50.71 | 50.72 | 50.71 | 50.785 | 312 |
| 7th Sep 2026 (Mon) | 50.84 | 50.84 | 50.82 | 50.82 | 0 |
| 4th Sep 2026 (Fri) | 50.84 | 50.84 | 50.82 | 50.82 | 0 |
| 3rd Sep 2026 (Thu) | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| 2nd Sep 2026 (Wed) | 50.84 | 50.84 | 50.80 | 50.80 | 0 |
| 1st Sep 2026 (Tue) | 50.84 | 50.96 | 50.84 | 50.805 | 1,583 |
| 31st Aug 2026 (Mon) | 51.25 | 51.25 | 50.85 | 50.85 | 0 |
| 28th Aug 2026 (Fri) | 51.25 | 51.25 | 50.84 | 50.84 | 0 |
| 27th Aug 2026 (Thu) | 51.25 | 51.25 | 50.975 | 50.975 | 0 |
| 26th Aug 2026 (Wed) | 51.25 | 51.25 | 51.24 | 51.24 | 1 |
| 25th Aug 2026 (Tue) | 51.25 | 51.26 | 51.25 | 51.26 | 0 |
| 24th Aug 2026 (Mon) | 51.25 | 51.25 | 51.25 | 51.19 | 100 |
| 21st Aug 2026 (Fri) | 51.19 | 51.19 | 51.19 | 51.17 | 200 |
| 20th Aug 2026 (Thu) | 50.92 | 51.12 | 50.92 | 51.12 | 0 |
| 19th Aug 2026 (Wed) | 50.92 | 51.1497 | 50.92 | 51.1497 | 0 |
| 18th Aug 2026 (Tue) | 50.92 | 51.12 | 50.92 | 51.12 | 0 |
| 17th Aug 2026 (Mon) | 50.92 | 51.115 | 50.92 | 51.115 | 0 |
| 14th Aug 2026 (Fri) | 50.92 | 51.175 | 50.92 | 51.175 | 0 |
| 13th Aug 2026 (Thu) | 50.92 | 51.165 | 50.92 | 51.165 | 0 |
| 12th Aug 2026 (Wed) | 50.92 | 51.115 | 50.92 | 51.115 | 1 |
| 11th Aug 2026 (Tue) | 50.92 | 51.06 | 50.92 | 51.06 | 2 |
| 10th Aug 2026 (Mon) | 50.92 | 51.055 | 50.92 | 51.055 | 0 |
| 7th Aug 2026 (Fri) | 50.92 | 51.105 | 50.92 | 51.105 | 0 |
| 6th Aug 2026 (Thu) | 50.92 | 51.0559 | 50.92 | 51.0559 | 31 |
| 5th Aug 2026 (Wed) | 50.92 | 51.10 | 50.92 | 51.10 | 0 |
| 4th Aug 2026 (Tue) | 50.92 | 51.08 | 50.92 | 51.08 | 0 |
| 3rd Aug 2026 (Mon) | 50.92 | 50.965 | 50.92 | 50.965 | 0 |
| 31st Jul 2026 (Fri) | 50.92 | 50.92 | 50.92 | 50.92 | 0 |
| 30th Jul 2026 (Thu) | 50.92 | 50.92 | 50.92 | 50.9289 | 532 |
| 29th Jul 2026 (Wed) | 51.22 | 51.22 | 50.9046 | 50.9046 | 0 |