| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.405 | 51.405 | 51.405 | 51.365 | 194 |
| 9th Jul 2026 (Thu) | 51.38 | 51.38 | 51.3492 | 51.3492 | 0 |
| 8th Jul 2026 (Wed) | 51.38 | 51.38 | 51.31 | 51.31 | 0 |
| 7th Jul 2026 (Tue) | 51.38 | 51.38 | 51.31 | 51.31 | 0 |
| 6th Jul 2026 (Mon) | 51.38 | 51.38 | 51.38 | 51.405 | 268 |
| 3rd Jul 2026 (Fri) | 51.45 | 51.45 | 51.335 | 51.335 | 0 |
| 2nd Jul 2026 (Thu) | 51.45 | 51.45 | 51.335 | 51.335 | 0 |
| 1st Jul 2026 (Wed) | 51.45 | 51.45 | 51.26 | 51.26 | 0 |
| 30th Jun 2026 (Tue) | 51.45 | 51.45 | 51.3138 | 51.3138 | 0 |
| 29th Jun 2026 (Mon) | 51.45 | 51.45 | 51.3508 | 51.3508 | 0 |
| 26th Jun 2026 (Fri) | 51.45 | 51.4892 | 51.45 | 51.4892 | 76 |
| 25th Jun 2026 (Thu) | 51.45 | 51.45 | 51.425 | 51.425 | 0 |
| 24th Jun 2026 (Wed) | 51.45 | 51.45 | 51.4301 | 51.4301 | 48 |
| 23rd Jun 2026 (Tue) | 51.45 | 51.45 | 51.35 | 51.35 | 0 |
| 22nd Jun 2026 (Mon) | 51.45 | 51.45 | 51.32 | 51.32 | 0 |
| 19th Jun 2026 (Fri) | 51.45 | 51.45 | 51.365 | 51.365 | 0 |
| 18th Jun 2026 (Thu) | 51.45 | 51.45 | 51.365 | 51.365 | 0 |
| 17th Jun 2026 (Wed) | 51.45 | 51.45 | 51.34 | 51.34 | 0 |
| 16th Jun 2026 (Tue) | 51.45 | 51.45 | 51.445 | 51.445 | 0 |
| 15th Jun 2026 (Mon) | 51.45 | 51.465 | 51.45 | 51.465 | 0 |
| 12th Jun 2026 (Fri) | 51.45 | 51.45 | 51.40 | 51.40 | 0 |
| 11th Jun 2026 (Thu) | 51.45 | 51.45 | 51.375 | 51.375 | 0 |
| 10th Jun 2026 (Wed) | 51.45 | 51.45 | 51.28 | 51.28 | 0 |
| 9th Jun 2026 (Tue) | 51.45 | 51.45 | 51.30 | 51.30 | 0 |
| 8th Jun 2026 (Mon) | 51.45 | 51.45 | 51.23 | 51.23 | 0 |
| 5th Jun 2026 (Fri) | 51.45 | 51.45 | 51.265 | 51.265 | 0 |
| 4th Jun 2026 (Thu) | 51.45 | 51.45 | 51.45 | 51.36 | 122 |
| 3rd Jun 2026 (Wed) | 51.33 | 51.33 | 51.31 | 51.33 | 200 |
| 2nd Jun 2026 (Tue) | 51.38 | 51.38 | 51.355 | 51.355 | 0 |
| 1st Jun 2026 (Mon) | 51.38 | 51.38 | 51.38 | 51.365 | 1,722 |
| 29th May 2026 (Fri) | 51.36 | 51.36 | 51.345 | 51.345 | 0 |
| 28th May 2026 (Thu) | 51.36 | 51.36 | 51.29 | 51.29 | 0 |
| 27th May 2026 (Wed) | 51.36 | 51.43 | 51.36 | 51.43 | 0 |
| 26th May 2026 (Tue) | 51.36 | 51.36 | 51.36 | 51.38 | 100 |
| 25th May 2026 (Mon) | 51.22 | 51.3624 | 51.22 | 51.3624 | 0 |
| 22nd May 2026 (Fri) | 51.22 | 51.3624 | 51.22 | 51.3624 | 0 |
| 21st May 2026 (Thu) | 51.22 | 51.325 | 51.22 | 51.325 | 0 |
| 20th May 2026 (Wed) | 51.22 | 51.285 | 51.22 | 51.285 | 0 |
| 19th May 2026 (Tue) | 51.22 | 51.22 | 51.22 | 51.22 | 100 |
| 18th May 2026 (Mon) | 51.25 | 51.25 | 51.25 | 51.2639 | 100 |
| 15th May 2026 (Fri) | 51.53 | 51.53 | 51.30 | 51.30 | 0 |
| 14th May 2026 (Thu) | 51.53 | 51.53 | 51.4303 | 51.4303 | 0 |
| 13th May 2026 (Wed) | 51.53 | 51.53 | 51.42 | 51.42 | 0 |
| 12th May 2026 (Tue) | 51.53 | 51.53 | 51.44 | 51.44 | 0 |
| 11th May 2026 (Mon) | 51.53 | 51.53 | 51.505 | 51.505 | 0 |