| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 51.22 | 51.285 | 51.22 | 51.285 | 0 |
| 19th May 2026 (Tue) | 51.22 | 51.22 | 51.22 | 51.22 | 100 |
| 18th May 2026 (Mon) | 51.25 | 51.25 | 51.25 | 51.2639 | 100 |
| 15th May 2026 (Fri) | 51.53 | 51.53 | 51.30 | 51.30 | 0 |
| 14th May 2026 (Thu) | 51.53 | 51.53 | 51.4303 | 51.4303 | 0 |
| 13th May 2026 (Wed) | 51.53 | 51.53 | 51.42 | 51.42 | 0 |
| 12th May 2026 (Tue) | 51.53 | 51.53 | 51.44 | 51.44 | 0 |
| 11th May 2026 (Mon) | 51.53 | 51.53 | 51.505 | 51.505 | 0 |
| 8th May 2026 (Fri) | 51.53 | 51.53 | 51.52 | 51.5495 | 300 |
| 7th May 2026 (Thu) | 51.56 | 51.56 | 51.51 | 51.51 | 0 |
| 6th May 2026 (Wed) | 51.56 | 51.56 | 51.5197 | 51.5197 | 0 |
| 5th May 2026 (Tue) | 51.56 | 51.56 | 51.56 | 51.46 | 409 |
| 4th May 2026 (Mon) | 51.37 | 51.44 | 51.37 | 51.44 | 1 |
| 1st May 2026 (Fri) | 51.37 | 51.445 | 51.37 | 51.445 | 0 |
| 30th Apr 2026 (Thu) | 51.37 | 51.425 | 51.37 | 51.425 | 69 |
| 29th Apr 2026 (Wed) | 51.37 | 51.41 | 51.37 | 51.41 | 0 |
| 28th Apr 2026 (Tue) | 51.37 | 51.47 | 51.37 | 51.47 | 0 |
| 27th Apr 2026 (Mon) | 51.37 | 51.69 | 51.37 | 51.69 | 0 |
| 24th Apr 2026 (Fri) | 51.37 | 51.75 | 51.37 | 51.75 | 0 |
| 23rd Apr 2026 (Thu) | 51.37 | 51.695 | 51.37 | 51.695 | 0 |
| 22nd Apr 2026 (Wed) | 51.37 | 51.725 | 51.37 | 51.725 | 22 |
| 21st Apr 2026 (Tue) | 51.37 | 51.695 | 51.37 | 51.695 | 0 |
| 20th Apr 2026 (Mon) | 51.37 | 51.775 | 51.37 | 51.775 | 0 |
| 17th Apr 2026 (Fri) | 51.37 | 51.7395 | 51.37 | 51.7395 | 56 |
| 16th Apr 2026 (Thu) | 51.37 | 51.635 | 51.37 | 51.635 | 0 |
| 15th Apr 2026 (Wed) | 51.37 | 51.635 | 51.37 | 51.635 | 5 |
| 14th Apr 2026 (Tue) | 51.37 | 51.645 | 51.37 | 51.645 | 0 |
| 13th Apr 2026 (Mon) | 51.37 | 51.595 | 51.37 | 51.595 | 10 |
| 10th Apr 2026 (Fri) | 51.37 | 51.535 | 51.37 | 51.535 | 0 |
| 9th Apr 2026 (Thu) | 51.37 | 51.565 | 51.37 | 51.565 | 0 |
| 8th Apr 2026 (Wed) | 51.37 | 51.55 | 51.37 | 51.55 | 0 |
| 7th Apr 2026 (Tue) | 51.37 | 51.455 | 51.37 | 51.455 | 0 |
| 6th Apr 2026 (Mon) | 51.37 | 51.40 | 51.37 | 51.40 | 0 |
| 3rd Apr 2026 (Fri) | 51.37 | 51.395 | 51.37 | 51.395 | 60 |
| 2nd Apr 2026 (Thu) | 51.37 | 51.395 | 51.37 | 51.395 | 60 |
| 1st Apr 2026 (Wed) | 51.37 | 51.37 | 51.37 | 51.35 | 219 |
| 31st Mar 2026 (Tue) | 51.265 | 51.29 | 51.265 | 51.2992 | 364 |
| 30th Mar 2026 (Mon) | 51.72 | 51.72 | 51.14 | 51.14 | 0 |
| 27th Mar 2026 (Fri) | 51.72 | 51.72 | 51.25 | 51.25 | 0 |
| 26th Mar 2026 (Thu) | 51.72 | 51.72 | 51.24 | 51.24 | 0 |
| 25th Mar 2026 (Wed) | 51.72 | 51.72 | 51.37 | 51.37 | 0 |
| 24th Mar 2026 (Tue) | 51.72 | 51.72 | 51.355 | 51.355 | 0 |
| 23rd Mar 2026 (Mon) | 51.72 | 51.72 | 51.4057 | 51.4057 | 48 |