Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Opportunist (ZHOG.US) Share Price

Price $51.42 on 03-04-2026 at 22:47:30
Change $0.07 0.14%
Buy $78.68
Sell $37.44
Last Trade: -
Day's Volume: 60
Last Close: $51.395
Open: $51.37
ISIN: US74933W4454
Day's Range $0.00 - $0.00
52wk Range: $51.24 - $52.20
Market Capitalisation: $N/A
VWAP: $51.40333
Shares in Issue: N/A

F/m Opportunist (ZHOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Opportunist trades

F/m Opportunist (ZHOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 51.37 51.395 51.37 51.395 60
2nd Apr 2026 (Thu) 51.37 51.395 51.37 51.395 60
1st Apr 2026 (Wed) 51.37 51.37 51.37 51.35 219
31st Mar 2026 (Tue) 51.265 51.29 51.265 51.2992 364
30th Mar 2026 (Mon) 51.72 51.72 51.14 51.14 0
27th Mar 2026 (Fri) 51.72 51.72 51.25 51.25 0
26th Mar 2026 (Thu) 51.72 51.72 51.24 51.24 0
25th Mar 2026 (Wed) 51.72 51.72 51.37 51.37 0
24th Mar 2026 (Tue) 51.72 51.72 51.355 51.355 0
23rd Mar 2026 (Mon) 51.72 51.72 51.4057 51.4057 48
20th Mar 2026 (Fri) 51.72 51.72 51.37 51.37 0
19th Mar 2026 (Thu) 51.72 51.72 51.51 51.51 0
18th Mar 2026 (Wed) 51.72 51.72 51.53 51.53 0
17th Mar 2026 (Tue) 51.72 51.72 51.595 51.595 0
16th Mar 2026 (Mon) 51.72 51.72 51.536 51.536 28
13th Mar 2026 (Fri) 51.72 51.72 51.465 51.465 0
12th Mar 2026 (Thu) 51.72 51.72 51.52 51.52 0
11th Mar 2026 (Wed) 51.72 51.72 51.655 51.655 0
10th Mar 2026 (Tue) 51.72 51.75 51.72 51.75 0
9th Mar 2026 (Mon) 51.72 51.785 51.72 51.785 32
6th Mar 2026 (Fri) 51.72 51.72 51.72 51.72 0
5th Mar 2026 (Thu) 51.72 51.72 51.71 51.73 200
See more F/m Opportunist price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered