Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

F/m Opportunist (ZHOG.US) Share Price

Price $51.98 on 06-02-2026 at 22:35:01
Change $0.05 0.1%
Buy $79.57
Sell $37.89
Last Trade: -
Day's Volume: 61
Last Close: $51.98
Open: $51.94
ISIN: US74933W4454
Day's Range $0.00 - $0.00
52wk Range: $51.94 - $52.20
Market Capitalisation: $N/A
VWAP: $51.98
Shares in Issue: N/A

F/m Opportunist (ZHOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more F/m Opportunist trades

F/m Opportunist (ZHOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 51.94 51.98 51.94 51.98 61
5th Feb 2026 (Thu) 51.94 51.94 51.925 51.925 0
4th Feb 2026 (Wed) 51.94 51.94 51.895 51.895 0
3rd Feb 2026 (Tue) 51.94 51.94 51.885 51.885 0
2nd Feb 2026 (Mon) 51.94 51.94 51.94 51.92 233
30th Jan 2026 (Fri) 52.07 52.07 51.94 51.94 0
29th Jan 2026 (Thu) 52.07 52.07 51.88 51.88 0
28th Jan 2026 (Wed) 52.07 52.09 52.07 52.09 0
27th Jan 2026 (Tue) 52.07 52.09 52.07 52.09 0
26th Jan 2026 (Mon) 52.07 52.07 52.07 52.07 0
23rd Jan 2026 (Fri) 52.07 52.09 52.07 52.09 0
22nd Jan 2026 (Thu) 52.07 52.07 52.06 52.06 134
21st Jan 2026 (Wed) 52.07 52.07 52.06 52.06 0
20th Jan 2026 (Tue) 52.07 52.07 51.98 51.98 0
19th Jan 2026 (Mon) 52.07 52.07 52.055 52.055 2
16th Jan 2026 (Fri) 52.07 52.07 52.055 52.055 2
15th Jan 2026 (Thu) 52.07 52.07 52.05 52.05 0
14th Jan 2026 (Wed) 52.07 52.07 52.07 52.075 0
13th Jan 2026 (Tue) 52.08 52.08 52.075 52.075 0
12th Jan 2026 (Mon) 52.08 52.08 52.075 52.075 80
9th Jan 2026 (Fri) 52.08 52.11 52.08 52.183 0
8th Jan 2026 (Thu) 52.04 52.04 52.01 52.125 796
See more F/m Opportunist price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered