Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zega Buy And He (ZHDG.US) Share Price

Price $23.55 on 10-07-2026 at 23:40:06
Change $-0.01 -0.04%
Buy $43.29
Sell $9.14
Last Trade: -
Day's Volume: 800
Last Close: $23.6496
Open: $23.55
ISIN: US8863646605
Day's Range $23.55 - $23.55
52wk Range: $21.05 - $23.9313
Market Capitalisation: $N/A
VWAP: $23.55
Shares in Issue: N/A

Zega Buy And He (ZHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zega Buy And He trades

Zega Buy And He (ZHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 23.55 23.55 23.55 23.6496 800
9th Jul 2026 (Thu) 23.45 23.5602 23.45 23.5602 0
8th Jul 2026 (Wed) 23.45 23.4525 23.45 23.4525 0
7th Jul 2026 (Tue) 23.45 23.5139 23.45 23.5139 10
6th Jul 2026 (Mon) 23.45 23.601 23.45 23.601 0
3rd Jul 2026 (Fri) 23.45 23.45 23.3664 23.3664 0
2nd Jul 2026 (Thu) 23.45 23.45 23.3664 23.3664 51
1st Jul 2026 (Wed) 23.45 23.4849 23.45 23.4849 0
30th Jun 2026 (Tue) 23.45 23.54 23.45 23.5327 533
29th Jun 2026 (Mon) 23.46 23.46 23.44 23.3121 242
26th Jun 2026 (Fri) 22.95 22.95 22.95 23.081 300
25th Jun 2026 (Thu) 22.95 22.96 22.95 23.1255 1,200
24th Jun 2026 (Wed) 23.29 23.29 23.29 23.1336 900
23rd Jun 2026 (Tue) 23.36 23.36 23.36 23.2053 1,527
22nd Jun 2026 (Mon) 23.86 23.86 23.4646 23.4646 0
19th Jun 2026 (Fri) 23.86 23.86 23.5531 23.5531 0
18th Jun 2026 (Thu) 23.86 23.86 23.5531 23.5531 0
17th Jun 2026 (Wed) 23.86 23.86 23.3462 23.3462 0
16th Jun 2026 (Tue) 23.86 23.86 23.82 23.6743 3,426
15th Jun 2026 (Mon) 23.13 23.7452 23.13 23.7452 0
12th Jun 2026 (Fri) 23.13 23.2815 23.13 23.2815 0
11th Jun 2026 (Thu) 23.13 23.2185 23.13 23.2185 56
See more Zega Buy And He price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered