Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zega Buy And He (ZHDG.US) Share Price

Price $23.4034 on 21-05-2026 at 16:26:58
Change $0.00 0%
Buy $23.43
Sell $23.12
Last Trade: -
Day's Volume: 0
Last Close: $23.4034
Open: $23.37
ISIN: US8863646605
Day's Range $0.00 - $0.00
52wk Range: $20.19 - $25.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zega Buy And He (ZHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zega Buy And He trades

Zega Buy And He (ZHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 23.37 23.4034 23.37 23.4034 0
19th May 2026 (Tue) 23.37 23.37 23.1902 23.1902 0
18th May 2026 (Mon) 23.37 23.37 23.2916 23.2916 0
15th May 2026 (Fri) 23.37 23.37 23.37 23.3936 202
14th May 2026 (Thu) 23.52 23.52 23.52 23.6308 333
13th May 2026 (Wed) 23.20 23.43 23.20 23.4301 600
12th May 2026 (Tue) 23.19 23.32 23.19 23.2859 1,129
11th May 2026 (Mon) 23.33 23.33 23.33 23.3948 300
8th May 2026 (Fri) 23.13 23.3009 23.13 23.3009 0
7th May 2026 (Thu) 23.13 23.1483 23.13 23.1483 0
6th May 2026 (Wed) 23.13 23.13 23.13 23.224 300
5th May 2026 (Tue) 22.99 23.05 22.99 22.8773 300
4th May 2026 (Mon) 22.85 22.85 22.7323 22.7323 0
1st May 2026 (Fri) 22.85 22.85 22.77 22.8056 1,335
30th Apr 2026 (Thu) 22.72 22.72 22.72 22.8139 200
29th Apr 2026 (Wed) 22.51 22.5424 22.51 22.5424 0
28th Apr 2026 (Tue) 22.51 22.5436 22.51 22.5436 0
27th Apr 2026 (Mon) 22.51 22.6438 22.51 22.6438 0
24th Apr 2026 (Fri) 22.51 22.633 22.51 22.633 0
23rd Apr 2026 (Thu) 22.51 22.51 22.42 22.4927 1,033
22nd Apr 2026 (Wed) 22.53 22.53 22.53 22.5182 241
21st Apr 2026 (Tue) 22.37 22.37 22.3693 22.3693 0
See more Zega Buy And He price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered