Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zega Buy And He (ZHDG.US) Share Price

Price $24.03 on 28-09-2026 at 23:40:06
Change $0.03 0.12%
Buy $44.10
Sell $9.31
Last Trade: -
Day's Volume: 100
Last Close: $23.903
Open: $24.03
ISIN: US8863646605
Day's Range $24.03 - $24.03
52wk Range: $21.05 - $24.49
Market Capitalisation: $N/A
VWAP: $24.03
Shares in Issue: N/A

Zega Buy And He (ZHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zega Buy And He trades

Zega Buy And He (ZHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.03 24.03 24.03 23.903 100
25th Sep 2026 (Fri) 23.90 24.0032 23.90 24.0032 0
24th Sep 2026 (Thu) 23.90 23.9248 23.90 23.9248 0
23rd Sep 2026 (Wed) 23.90 23.90 23.90 23.9656 718
22nd Sep 2026 (Tue) 24.01 24.1245 24.01 24.1245 0
21st Sep 2026 (Mon) 24.01 24.01 24.01 24.0447 200
18th Sep 2026 (Fri) 23.73 23.7904 23.73 23.7904 0
17th Sep 2026 (Thu) 23.73 23.73 23.73 23.8091 200
16th Sep 2026 (Wed) 23.73 23.73 23.5616 23.5616 0
15th Sep 2026 (Tue) 23.73 23.75 23.73 23.6831 1,100
14th Sep 2026 (Mon) 23.82 23.82 23.7588 23.7588 0
11th Sep 2026 (Fri) 23.82 23.8743 23.82 23.8743 0
10th Sep 2026 (Thu) 23.82 23.82 23.82 23.6175 4,252
9th Sep 2026 (Wed) 23.97 23.97 23.97 23.99 0
8th Sep 2026 (Tue) 23.88 23.88 23.88 24.0138 0
7th Sep 2026 (Mon) 24.00 24.00 23.92 24.035 457
4th Sep 2026 (Fri) 24.00 24.00 23.92 24.035 457
3rd Sep 2026 (Thu) 23.91 24.10 23.91 23.9575 753
2nd Sep 2026 (Wed) 24.19 24.19 23.8999 23.8999 0
1st Sep 2026 (Tue) 24.19 24.19 23.795 23.795 0
31st Aug 2026 (Mon) 24.19 24.19 23.9595 23.9595 0
See more Zega Buy And He price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered