| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.55 | 23.55 | 23.55 | 23.6496 | 800 |
| 9th Jul 2026 (Thu) | 23.45 | 23.5602 | 23.45 | 23.5602 | 0 |
| 8th Jul 2026 (Wed) | 23.45 | 23.4525 | 23.45 | 23.4525 | 0 |
| 7th Jul 2026 (Tue) | 23.45 | 23.5139 | 23.45 | 23.5139 | 10 |
| 6th Jul 2026 (Mon) | 23.45 | 23.601 | 23.45 | 23.601 | 0 |
| 3rd Jul 2026 (Fri) | 23.45 | 23.45 | 23.3664 | 23.3664 | 0 |
| 2nd Jul 2026 (Thu) | 23.45 | 23.45 | 23.3664 | 23.3664 | 51 |
| 1st Jul 2026 (Wed) | 23.45 | 23.4849 | 23.45 | 23.4849 | 0 |
| 30th Jun 2026 (Tue) | 23.45 | 23.54 | 23.45 | 23.5327 | 533 |
| 29th Jun 2026 (Mon) | 23.46 | 23.46 | 23.44 | 23.3121 | 242 |
| 26th Jun 2026 (Fri) | 22.95 | 22.95 | 22.95 | 23.081 | 300 |
| 25th Jun 2026 (Thu) | 22.95 | 22.96 | 22.95 | 23.1255 | 1,200 |
| 24th Jun 2026 (Wed) | 23.29 | 23.29 | 23.29 | 23.1336 | 900 |
| 23rd Jun 2026 (Tue) | 23.36 | 23.36 | 23.36 | 23.2053 | 1,527 |
| 22nd Jun 2026 (Mon) | 23.86 | 23.86 | 23.4646 | 23.4646 | 0 |
| 19th Jun 2026 (Fri) | 23.86 | 23.86 | 23.5531 | 23.5531 | 0 |
| 18th Jun 2026 (Thu) | 23.86 | 23.86 | 23.5531 | 23.5531 | 0 |
| 17th Jun 2026 (Wed) | 23.86 | 23.86 | 23.3462 | 23.3462 | 0 |
| 16th Jun 2026 (Tue) | 23.86 | 23.86 | 23.82 | 23.6743 | 3,426 |
| 15th Jun 2026 (Mon) | 23.13 | 23.7452 | 23.13 | 23.7452 | 0 |
| 12th Jun 2026 (Fri) | 23.13 | 23.2815 | 23.13 | 23.2815 | 0 |
| 11th Jun 2026 (Thu) | 23.13 | 23.2185 | 23.13 | 23.2185 | 56 |
| 10th Jun 2026 (Wed) | 23.13 | 23.13 | 23.04 | 22.9699 | 437 |
| 9th Jun 2026 (Tue) | 23.26 | 23.27 | 23.05 | 23.1901 | 577 |
| 8th Jun 2026 (Mon) | 23.30 | 23.30 | 23.18 | 23.3052 | 3,152 |
| 5th Jun 2026 (Fri) | 23.92 | 23.92 | 23.3105 | 23.3105 | 0 |
| 4th Jun 2026 (Thu) | 23.92 | 23.92 | 23.8319 | 23.8319 | 0 |
| 3rd Jun 2026 (Wed) | 23.92 | 23.92 | 23.7885 | 23.7885 | 0 |
| 2nd Jun 2026 (Tue) | 23.92 | 23.9313 | 23.92 | 23.9313 | 0 |
| 1st Jun 2026 (Mon) | 23.92 | 23.92 | 23.92 | 23.8762 | 1,000 |
| 29th May 2026 (Fri) | 23.61 | 23.8421 | 23.61 | 23.8421 | 0 |
| 28th May 2026 (Thu) | 23.61 | 23.7315 | 23.61 | 23.7315 | 42 |
| 27th May 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.6707 | 300 |
| 26th May 2026 (Tue) | 23.66 | 23.66 | 23.66 | 23.679 | 200 |
| 25th May 2026 (Mon) | 23.25 | 23.5265 | 23.25 | 23.5265 | 0 |
| 22nd May 2026 (Fri) | 23.25 | 23.5265 | 23.25 | 23.5265 | 0 |
| 21st May 2026 (Thu) | 23.25 | 23.25 | 23.25 | 23.3819 | 517 |
| 20th May 2026 (Wed) | 23.37 | 23.4034 | 23.37 | 23.4034 | 0 |
| 19th May 2026 (Tue) | 23.37 | 23.37 | 23.1902 | 23.1902 | 0 |
| 18th May 2026 (Mon) | 23.37 | 23.37 | 23.2916 | 23.2916 | 0 |
| 15th May 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.3936 | 202 |
| 14th May 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.6308 | 333 |
| 13th May 2026 (Wed) | 23.20 | 23.43 | 23.20 | 23.4301 | 600 |
| 12th May 2026 (Tue) | 23.19 | 23.32 | 23.19 | 23.2859 | 1,129 |
| 11th May 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.3948 | 300 |