| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.03 | 24.03 | 24.03 | 23.903 | 100 |
| 25th Sep 2026 (Fri) | 23.90 | 24.0032 | 23.90 | 24.0032 | 0 |
| 24th Sep 2026 (Thu) | 23.90 | 23.9248 | 23.90 | 23.9248 | 0 |
| 23rd Sep 2026 (Wed) | 23.90 | 23.90 | 23.90 | 23.9656 | 718 |
| 22nd Sep 2026 (Tue) | 24.01 | 24.1245 | 24.01 | 24.1245 | 0 |
| 21st Sep 2026 (Mon) | 24.01 | 24.01 | 24.01 | 24.0447 | 200 |
| 18th Sep 2026 (Fri) | 23.73 | 23.7904 | 23.73 | 23.7904 | 0 |
| 17th Sep 2026 (Thu) | 23.73 | 23.73 | 23.73 | 23.8091 | 200 |
| 16th Sep 2026 (Wed) | 23.73 | 23.73 | 23.5616 | 23.5616 | 0 |
| 15th Sep 2026 (Tue) | 23.73 | 23.75 | 23.73 | 23.6831 | 1,100 |
| 14th Sep 2026 (Mon) | 23.82 | 23.82 | 23.7588 | 23.7588 | 0 |
| 11th Sep 2026 (Fri) | 23.82 | 23.8743 | 23.82 | 23.8743 | 0 |
| 10th Sep 2026 (Thu) | 23.82 | 23.82 | 23.82 | 23.6175 | 4,252 |
| 9th Sep 2026 (Wed) | 23.97 | 23.97 | 23.97 | 23.99 | 0 |
| 8th Sep 2026 (Tue) | 23.88 | 23.88 | 23.88 | 24.0138 | 0 |
| 7th Sep 2026 (Mon) | 24.00 | 24.00 | 23.92 | 24.035 | 457 |
| 4th Sep 2026 (Fri) | 24.00 | 24.00 | 23.92 | 24.035 | 457 |
| 3rd Sep 2026 (Thu) | 23.91 | 24.10 | 23.91 | 23.9575 | 753 |
| 2nd Sep 2026 (Wed) | 24.19 | 24.19 | 23.8999 | 23.8999 | 0 |
| 1st Sep 2026 (Tue) | 24.19 | 24.19 | 23.795 | 23.795 | 0 |
| 31st Aug 2026 (Mon) | 24.19 | 24.19 | 23.9595 | 23.9595 | 0 |
| 28th Aug 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.0347 | 492 |
| 27th Aug 2026 (Thu) | 24.02 | 24.16 | 23.92 | 24.0777 | 2,416 |
| 26th Aug 2026 (Wed) | 23.86 | 23.90 | 23.86 | 23.9584 | 330 |
| 25th Aug 2026 (Tue) | 24.03 | 24.03 | 23.945 | 23.945 | 0 |
| 24th Aug 2026 (Mon) | 24.03 | 24.03 | 24.03 | 23.8723 | 404 |
| 21st Aug 2026 (Fri) | 23.84 | 24.09 | 23.83 | 23.94 | 8,402 |
| 20th Aug 2026 (Thu) | 23.94 | 24.07 | 23.94 | 23.9442 | 502 |
| 19th Aug 2026 (Wed) | 24.04 | 24.04 | 24.04 | 24.053 | 201 |
| 18th Aug 2026 (Tue) | 24.36 | 24.36 | 24.0217 | 24.0217 | 0 |
| 17th Aug 2026 (Mon) | 24.36 | 24.36 | 24.36 | 24.3211 | 300 |
| 14th Aug 2026 (Fri) | 24.49 | 24.49 | 24.46 | 24.33 | 601 |
| 13th Aug 2026 (Thu) | 24.25 | 24.47 | 24.25 | 24.3647 | 254 |
| 12th Aug 2026 (Wed) | 24.29 | 24.29 | 24.10 | 24.10 | 0 |
| 11th Aug 2026 (Tue) | 24.29 | 24.30 | 24.29 | 24.1142 | 2,612 |
| 10th Aug 2026 (Mon) | 24.35 | 24.35 | 24.35 | 24.1814 | 200 |
| 7th Aug 2026 (Fri) | 24.30 | 24.30 | 24.1737 | 24.1737 | 26 |
| 6th Aug 2026 (Thu) | 24.30 | 24.30 | 24.0598 | 24.0598 | 0 |
| 5th Aug 2026 (Wed) | 24.30 | 24.30 | 24.30 | 24.2548 | 127 |
| 4th Aug 2026 (Tue) | 24.10 | 24.14 | 24.10 | 24.1821 | 400 |
| 3rd Aug 2026 (Mon) | 23.74 | 23.74 | 23.74 | 23.8202 | 100 |
| 31st Jul 2026 (Fri) | 23.48 | 23.48 | 23.48 | 23.4655 | 1,058 |
| 30th Jul 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.2499 | 1,000 |
| 29th Jul 2026 (Wed) | 23.04 | 23.04 | 22.9753 | 22.9753 | 0 |