| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 23.37 | 23.4034 | 23.37 | 23.4034 | 0 |
| 19th May 2026 (Tue) | 23.37 | 23.37 | 23.1902 | 23.1902 | 0 |
| 18th May 2026 (Mon) | 23.37 | 23.37 | 23.2916 | 23.2916 | 0 |
| 15th May 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.3936 | 202 |
| 14th May 2026 (Thu) | 23.52 | 23.52 | 23.52 | 23.6308 | 333 |
| 13th May 2026 (Wed) | 23.20 | 23.43 | 23.20 | 23.4301 | 600 |
| 12th May 2026 (Tue) | 23.19 | 23.32 | 23.19 | 23.2859 | 1,129 |
| 11th May 2026 (Mon) | 23.33 | 23.33 | 23.33 | 23.3948 | 300 |
| 8th May 2026 (Fri) | 23.13 | 23.3009 | 23.13 | 23.3009 | 0 |
| 7th May 2026 (Thu) | 23.13 | 23.1483 | 23.13 | 23.1483 | 0 |
| 6th May 2026 (Wed) | 23.13 | 23.13 | 23.13 | 23.224 | 300 |
| 5th May 2026 (Tue) | 22.99 | 23.05 | 22.99 | 22.8773 | 300 |
| 4th May 2026 (Mon) | 22.85 | 22.85 | 22.7323 | 22.7323 | 0 |
| 1st May 2026 (Fri) | 22.85 | 22.85 | 22.77 | 22.8056 | 1,335 |
| 30th Apr 2026 (Thu) | 22.72 | 22.72 | 22.72 | 22.8139 | 200 |
| 29th Apr 2026 (Wed) | 22.51 | 22.5424 | 22.51 | 22.5424 | 0 |
| 28th Apr 2026 (Tue) | 22.51 | 22.5436 | 22.51 | 22.5436 | 0 |
| 27th Apr 2026 (Mon) | 22.51 | 22.6438 | 22.51 | 22.6438 | 0 |
| 24th Apr 2026 (Fri) | 22.51 | 22.633 | 22.51 | 22.633 | 0 |
| 23rd Apr 2026 (Thu) | 22.51 | 22.51 | 22.42 | 22.4927 | 1,033 |
| 22nd Apr 2026 (Wed) | 22.53 | 22.53 | 22.53 | 22.5182 | 241 |
| 21st Apr 2026 (Tue) | 22.37 | 22.37 | 22.3693 | 22.3693 | 0 |
| 20th Apr 2026 (Mon) | 22.37 | 22.4768 | 22.37 | 22.4768 | 337 |
| 17th Apr 2026 (Fri) | 22.37 | 22.535 | 22.37 | 22.535 | 45 |
| 16th Apr 2026 (Thu) | 22.37 | 22.37 | 22.27 | 22.335 | 2,479 |
| 15th Apr 2026 (Wed) | 22.29 | 22.29 | 22.27 | 22.265 | 293 |
| 14th Apr 2026 (Tue) | 21.83 | 22.158 | 21.83 | 22.158 | 100 |
| 13th Apr 2026 (Mon) | 21.83 | 21.83 | 21.83 | 21.849 | 257 |
| 10th Apr 2026 (Fri) | 21.66 | 21.66 | 21.66 | 21.7022 | 200 |
| 9th Apr 2026 (Thu) | 21.66 | 21.66 | 21.66 | 21.705 | 100 |
| 8th Apr 2026 (Wed) | 21.19 | 21.6059 | 21.19 | 21.6059 | 0 |
| 7th Apr 2026 (Tue) | 21.19 | 21.25 | 21.19 | 21.25 | 0 |
| 6th Apr 2026 (Mon) | 21.19 | 21.2549 | 21.19 | 21.2549 | 601 |
| 3rd Apr 2026 (Fri) | 21.19 | 21.19 | 21.17 | 21.2267 | 784 |
| 2nd Apr 2026 (Thu) | 21.19 | 21.19 | 21.17 | 21.2267 | 784 |
| 1st Apr 2026 (Wed) | 21.05 | 21.375 | 21.05 | 21.375 | 0 |
| 31st Mar 2026 (Tue) | 21.05 | 21.05 | 21.05 | 21.1199 | 87 |
| 30th Mar 2026 (Mon) | 20.91 | 20.94 | 20.91 | 20.8478 | 1,779 |
| 27th Mar 2026 (Fri) | 21.06 | 21.06 | 21.06 | 20.9346 | 588 |
| 26th Mar 2026 (Thu) | 21.44 | 21.44 | 21.25 | 21.2482 | 10,421 |
| 25th Mar 2026 (Wed) | 21.60 | 21.62 | 21.58 | 21.575 | 293 |
| 24th Mar 2026 (Tue) | 21.36 | 21.55 | 21.35 | 21.4806 | 1,554 |
| 23rd Mar 2026 (Mon) | 21.68 | 21.70 | 21.52 | 21.5314 | 1,146 |