Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zega Buy And He (ZHDG.US) Share Price

Price $22.61 on 06-02-2026 at 22:20:03
Change $0.39 1.76%
Buy $41.42
Sell $17.77
Last Trade: Buy 100.00 at $22.61
Day's Volume: 139
Last Close: $22.654
Open: $22.61
ISIN: US8863646605
Day's Range $22.61 - $22.61
52wk Range: $20.19 - $23.40
Market Capitalisation: $N/A
VWAP: $22.57194
Shares in Issue: N/A

Zega Buy And He (ZHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.61 Automatic Execution
15:46:16 - 06-Feb-26
Sell* 8 $22.53 Automatic Execution
15:15:45 - 06-Feb-26
See more Zega Buy And He trades

Zega Buy And He (ZHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.61 22.61 22.61 22.654 139
5th Feb 2026 (Thu) 22.26 22.26 22.26 22.2199 384
4th Feb 2026 (Wed) 22.53 22.53 22.44 22.5248 727
3rd Feb 2026 (Tue) 22.69 22.69 22.59 22.6038 204
2nd Feb 2026 (Mon) 22.79 22.80 22.76 22.7648 2,575
30th Jan 2026 (Fri) 22.63 22.66 22.59 22.6219 513
29th Jan 2026 (Thu) 22.55 22.65 22.55 22.7309 300
28th Jan 2026 (Wed) 22.85 22.85 22.85 22.80 400
27th Jan 2026 (Tue) 22.74 22.74 22.74 22.80 196
26th Jan 2026 (Mon) 22.72 22.75 22.69 22.7072 954
23rd Jan 2026 (Fri) 22.59 22.59 22.58 22.58 0
22nd Jan 2026 (Thu) 22.59 22.65 22.57 22.5651 645
21st Jan 2026 (Wed) 22.37 22.48 22.37 22.4861 1
20th Jan 2026 (Tue) 22.49 22.49 22.49 22.251 0
19th Jan 2026 (Mon) 22.66 22.68 22.66 22.685 500
16th Jan 2026 (Fri) 22.66 22.68 22.66 22.685 500
15th Jan 2026 (Thu) 22.73 22.73 22.66 22.71 800
14th Jan 2026 (Wed) 22.65 22.65 22.57 22.57 0
13th Jan 2026 (Tue) 22.65 22.78 22.65 22.78 0
12th Jan 2026 (Mon) 22.65 22.78 22.65 22.78 0
9th Jan 2026 (Fri) 22.65 22.65 22.65 22.645 200
8th Jan 2026 (Thu) 22.70 22.70 22.60 22.675 750
7th Jan 2026 (Wed) 22.50 22.785 22.50 22.785 0
See more Zega Buy And He price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered