Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zega Buy & Hedg (ZHDG.US) Share Price

Price $23.1704 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $26.39
Sell $18.36
Last Trade: -
Day's Volume: 0
Last Close: $23.0701
Open: $23.17
ISIN: US8863646605
Day's Range $0.00 - $0.00
52wk Range: $20.19 - $23.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zega Buy & Hedg (ZHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zega Buy & Hedg trades

Zega Buy & Hedg (ZHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.17 23.17 23.0701 23.0701 0
11th Dec 2025 (Thu) 23.17 23.17 23.16 23.1704 0
10th Dec 2025 (Wed) 22.94 23.15 22.94 23.1917 709
9th Dec 2025 (Tue) 23.10 23.11 23.07 23.074 1,151
8th Dec 2025 (Mon) 23.23 23.23 23.116 23.116 0
5th Dec 2025 (Fri) 23.23 23.23 23.23 23.1903 700
4th Dec 2025 (Thu) 23.07 23.1247 23.07 23.1247 0
3rd Dec 2025 (Wed) 23.07 23.1297 23.07 23.1297 0
2nd Dec 2025 (Tue) 23.07 23.0842 23.07 23.0842 0
1st Dec 2025 (Mon) 23.07 23.07 23.0498 23.0498 0
28th Nov 2025 (Fri) 23.07 23.1457 23.07 23.1457 1
27th Nov 2025 (Thu) 23.07 23.07 23.07 23.0887 110
26th Nov 2025 (Wed) 23.07 23.07 23.07 23.0887 110
25th Nov 2025 (Tue) 22.53 22.88 22.53 22.88 110
24th Nov 2025 (Mon) 22.53 22.7527 22.53 22.7527 0
21st Nov 2025 (Fri) 22.53 22.73 22.51 22.5906 574
20th Nov 2025 (Thu) 23.00 23.00 22.6521 22.6521 0
19th Nov 2025 (Wed) 23.00 23.00 22.6521 22.6521 40
18th Nov 2025 (Tue) 23.00 23.00 22.6607 22.6607 160
17th Nov 2025 (Mon) 23.00 23.00 22.7527 22.7527 40
14th Nov 2025 (Fri) 23.00 23.02 22.97 22.9042 1,532
13th Nov 2025 (Thu) 23.25 23.25 22.9108 22.9108 0
See more Zega Buy & Hedg price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered