Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zega Buy And He (ZHDG.US) Share Price

Price $21.17 on 03-04-2026 at 22:47:30
Change $-0.16 -0.75%
Buy $38.96
Sell $16.43
Last Trade: -
Day's Volume: 784
Last Close: $21.2267
Open: $21.19
ISIN: US8863646605
Day's Range $21.17 - $21.19
52wk Range: $18.5465 - $23.38
Market Capitalisation: $N/A
VWAP: $21.17901
Shares in Issue: N/A

Zega Buy And He (ZHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zega Buy And He trades

Zega Buy And He (ZHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.19 21.19 21.17 21.2267 784
2nd Apr 2026 (Thu) 21.19 21.19 21.17 21.2267 784
1st Apr 2026 (Wed) 21.05 21.375 21.05 21.375 0
31st Mar 2026 (Tue) 21.05 21.05 21.05 21.1199 87
30th Mar 2026 (Mon) 20.91 20.94 20.91 20.8478 1,779
27th Mar 2026 (Fri) 21.06 21.06 21.06 20.9346 588
26th Mar 2026 (Thu) 21.44 21.44 21.25 21.2482 10,421
25th Mar 2026 (Wed) 21.60 21.62 21.58 21.575 293
24th Mar 2026 (Tue) 21.36 21.55 21.35 21.4806 1,554
23rd Mar 2026 (Mon) 21.68 21.70 21.52 21.5314 1,146
20th Mar 2026 (Fri) 21.45 21.45 21.43 21.2594 1,571
19th Mar 2026 (Thu) 21.53 21.53 21.53 21.6092 232
18th Mar 2026 (Wed) 21.88 21.88 21.88 21.732 100
17th Mar 2026 (Tue) 21.96 21.96 21.95 22.1071 400
16th Mar 2026 (Mon) 22.08 22.08 21.94 21.9589 1,102
13th Mar 2026 (Fri) 21.95 21.95 21.85 21.7953 4,864
12th Mar 2026 (Thu) 22.02 22.02 22.02 21.9368 0
11th Mar 2026 (Wed) 22.15 22.2298 22.15 22.2298 25
10th Mar 2026 (Tue) 22.15 22.15 22.15 22.1725 0
9th Mar 2026 (Mon) 22.01 22.18 22.01 22.2097 100
6th Mar 2026 (Fri) 22.06 22.10 22.06 22.0488 200
5th Mar 2026 (Thu) 22.20 22.31 22.20 22.2672 714
See more Zega Buy And He price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered