Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zega Buy And He (ZHDG.US) Share Price

Price $22.56 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $24.38
Sell $21.52
Last Trade: -
Day's Volume: 0
Last Close: $22.6849
Open: $22.55
ISIN: US8863646605
Day's Range $0.00 - $0.00
52wk Range: $20.19 - $22.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zega Buy And He (ZHDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zega Buy And He trades

Zega Buy And He (ZHDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.55 22.6849 22.55 22.6849 0
18th Sep 2025 (Thu) 22.55 22.56 22.55 22.56 0
17th Sep 2025 (Wed) 22.55 22.56 22.38 22.52 3,649
16th Sep 2025 (Tue) 22.55 22.55 22.4913 22.4913 0
15th Sep 2025 (Mon) 22.55 22.55 22.55 22.4846 100
12th Sep 2025 (Fri) 22.03 22.415 22.03 22.415 0
11th Sep 2025 (Thu) 22.03 22.4162 22.03 22.4162 0
10th Sep 2025 (Wed) 22.03 22.2401 22.03 22.2401 0
9th Sep 2025 (Tue) 22.03 22.18 22.01 22.1777 1,291
8th Sep 2025 (Mon) 21.99 22.1162 21.99 22.1162 0
5th Sep 2025 (Fri) 21.99 22.0648 21.99 22.0648 0
4th Sep 2025 (Thu) 21.99 22.1273 21.99 22.1273 0
3rd Sep 2025 (Wed) 21.99 21.99 21.99 21.9201 100
2nd Sep 2025 (Tue) 21.91 21.91 21.81 21.81 100
1st Sep 2025 (Mon) 21.91 22.19 21.90 22.0048 9,868
29th Aug 2025 (Fri) 21.91 22.19 21.90 22.0048 9,868
28th Aug 2025 (Thu) 21.93 22.1406 21.93 22.1406 0
27th Aug 2025 (Wed) 21.93 22.0847 21.93 22.0847 0
26th Aug 2025 (Tue) 21.93 21.9987 21.93 21.9987 0
25th Aug 2025 (Mon) 21.93 21.93 21.91 21.9779 408
22nd Aug 2025 (Fri) 21.70 22.0343 21.70 22.0343 0
See more Zega Buy And He price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered