Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zega Buy And He (ZHDG.US) Share Price

Price $21.66 on 18-07-2025 at 21:20:02
Change $0.07 0.32%
Buy $21.71
Sell $21.05
Buy / Sell ZHDG Shares
Last Trade: Buy 1.00 at $21.66
Day's Volume: 2
Last Close: $21.5744
Open: $21.32
ISIN: US8863646605
Day's Range $0.00 - $0.00
52wk Range: $20.19 - $21.66
Market Capitalisation: $N/A
VWAP: $21.66
Shares in Issue: N/A

Zega Buy And He (ZHDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $21.66 Automatic Execution
13:30:40 - 18-Jul-25
See more Zega Buy And He trades

Zega Buy And He (ZHDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.32 21.5744 21.32 21.5744 2
17th Jul 2025 (Thu) 21.32 21.5871 21.32 21.5871 0
16th Jul 2025 (Wed) 21.32 21.4701 21.32 21.4701 30
15th Jul 2025 (Tue) 21.32 21.4176 21.32 21.4176 0
14th Jul 2025 (Mon) 21.32 21.4964 21.32 21.4964 0
11th Jul 2025 (Fri) 21.32 21.4735 21.32 21.4735 0
10th Jul 2025 (Thu) 21.32 21.535 21.32 21.535 0
9th Jul 2025 (Wed) 21.32 21.4594 21.32 21.4594 0
8th Jul 2025 (Tue) 21.32 21.375 21.32 21.375 0
7th Jul 2025 (Mon) 21.32 21.32 21.32 21.3519 500
4th Jul 2025 (Fri) 20.61 21.5455 20.61 21.5455 0
3rd Jul 2025 (Thu) 20.61 21.5455 20.61 21.5455 0
2nd Jul 2025 (Wed) 20.61 21.3809 20.61 21.3809 0
1st Jul 2025 (Tue) 20.61 21.3101 20.61 21.3101 0
30th Jun 2025 (Mon) 20.61 21.31 20.61 21.31 0
27th Jun 2025 (Fri) 20.61 21.1638 20.61 21.1638 0
26th Jun 2025 (Thu) 20.61 21.1184 20.61 21.1184 0
25th Jun 2025 (Wed) 20.61 20.9647 20.61 20.9647 0
24th Jun 2025 (Tue) 20.61 20.995 20.61 20.995 30
23rd Jun 2025 (Mon) 20.61 20.61 20.61 20.7788 1,200
20th Jun 2025 (Fri) 20.66 20.66 20.6218 20.6218 0
19th Jun 2025 (Thu) 20.66 20.66 20.66 20.6607 964
See more Zega Buy And He price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered