| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74 | $4.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $4.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $4.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 79 | $4.70 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 42 | $4.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 200 | $4.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 12 | $4.69 | Automatic Execution |
15:54:21 - 18-Jul-25 |
| Sell* | 3 | $4.69 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 22 | $4.69 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 84 | $4.69 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 2 | $4.69 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 2 | $4.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 146 | $4.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $4.70 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 200 | $4.70 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 15 | $4.71 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 27 | $4.71 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 200 | $4.72 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 48 | $4.72 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:20:48 - 18-Jul-25 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 5 | $4.73 | Automatic Execution |
15:03:16 - 18-Jul-25 |
| Unknown* | 100 | $4.725 | Automatic Execution |
14:56:31 - 18-Jul-25 |
| Sell* | 70 | $4.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 22 | $4.73 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 40 | $4.75 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 15 | $4.75 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 11 | $4.75 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 2 | $4.75 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 15 | $4.76 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Buy* | 15 | $4.76 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Unknown* | 66 | $4.745 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 34 | $4.745 | Automatic Execution |
14:34:53 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Sell* | 2 | $4.74 | Automatic Execution |
14:33:29 - 18-Jul-25 |
| Unknown* | 88 | $4.745 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 12 | $4.745 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
14:30:01 - 18-Jul-25 |
| Sell* | 6 | $4.74 | Automatic Execution |
14:29:48 - 18-Jul-25 |
| Unknown* | 42 | $4.745 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Unknown* | 58 | $4.745 | Automatic Execution |
14:24:06 - 18-Jul-25 |
| Buy* | 60 | $4.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 73 | $4.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Buy* | 27 | $4.74 | Automatic Execution |
14:19:55 - 18-Jul-25 |
| Sell* | 220 | $4.73 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Buy* | 4 | $4.76 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 3 | $4.76 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 11 | $4.76 | Automatic Execution |
14:04:28 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 3 | $4.76 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 1 | $4.76 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 3 | $4.76 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
14:03:29 - 18-Jul-25 |
| Buy* | 5 | $4.76 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 15 | $4.76 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 10 | $4.76 | Automatic Execution |
14:02:19 - 18-Jul-25 |
| Buy* | 48 | $4.75 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Buy* | 13 | $4.75 | Automatic Execution |
13:58:44 - 18-Jul-25 |
| Buy* | 8 | $4.75 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Unknown* | 32 | $4.745 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Unknown* | 100 | $4.745 | Automatic Execution |
13:55:20 - 18-Jul-25 |
| Buy* | 10 | $4.75 | Automatic Execution |
13:54:01 - 18-Jul-25 |
| Buy* | 113 | $4.74 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 31 | $4.73 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 23 | $4.73 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Sell* | 46 | $4.73 | Automatic Execution |
13:52:35 - 18-Jul-25 |
| Unknown* | 53 | $4.74 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 47 | $4.74 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 47 | $4.74 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 71 | $4.75 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Unknown* | 29 | $4.75 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 80 | $4.75 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Sell* | 20 | $4.75 | Automatic Execution |
13:47:15 - 18-Jul-25 |
| Buy* | 12 | $4.75 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 23 | $4.74 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 48 | $4.74 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 42 | $4.74 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 40 | $4.74 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 4 | $4.75 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Buy* | 1 | $4.75 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 15 | $4.74 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 38 | $4.74 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 15 | $4.74 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Sell* | 34 | $4.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 100 | $4.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 64 | $4.75 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Buy* | 60 | $4.76 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 113 | $4.76 | Automatic Execution |
13:17:37 - 18-Jul-25 |
| Buy* | 15 | $4.75 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 12 | $4.75 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 100 | $4.75 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Buy* | 400 | $4.75 | Automatic Execution |
13:00:48 - 18-Jul-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
12:58:34 - 18-Jul-25 |
| Unknown* | 92 | $4.745 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Unknown* | 8 | $4.745 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 1,254 | $4.76 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 292 | $4.76 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 655 | $4.76 | Automatic Execution |
12:53:25 - 18-Jul-25 |
| Sell* | 100 | $4.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 500 | $4.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 285 | $4.76 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 200 | $4.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 10 | $4.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 500 | $4.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 50 | $4.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 15 | $4.77 | Automatic Execution |
12:53:24 - 18-Jul-25 |
| Sell* | 5 | $4.77 | Automatic Execution |
12:52:20 - 18-Jul-25 |
| Unknown* | 81 | $4.785 | Automatic Execution |
12:51:25 - 18-Jul-25 |
| Unknown* | 100 | $4.785 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Unknown* | 19 | $4.785 | Automatic Execution |
12:48:12 - 18-Jul-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
12:27:01 - 18-Jul-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
12:25:50 - 18-Jul-25 |
| Sell* | 100 | $4.775 | Automatic Execution |
12:25:24 - 18-Jul-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
12:24:38 - 18-Jul-25 |
| Sell* | 20 | $4.77 | Automatic Execution |
12:23:37 - 18-Jul-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $4.82 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 3 | $4.81 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 15 | $4.79 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 80 | $4.79 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Sell* | 4 | $4.78 | Automatic Execution |
11:22:26 - 18-Jul-25 |
| Unknown* | 4 | $4.785 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 35 | $4.785 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 65 | $4.785 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 35 | $4.785 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 84 | $4.795 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 16 | $4.795 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
11:18:47 - 18-Jul-25 |
| Unknown* | 100 | $4.805 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 100 | $4.805 | Automatic Execution |
11:15:49 - 18-Jul-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
10:56:13 - 18-Jul-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
10:55:48 - 18-Jul-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 200 | $4.79 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $4.79 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
10:54:02 - 18-Jul-25 |
| Buy* | 100 | $4.80 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
10:53:20 - 18-Jul-25 |
| Buy* | 2 | $4.81 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 2 | $4.80 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 11 | $4.80 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 2 | $4.81 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 13 | $4.81 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 1 | $4.81 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Sell* | 13 | $4.80 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 12 | $4.805 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $4.805 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 100 | $4.805 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Buy* | 70 | $4.80 | Automatic Execution |
10:21:12 - 18-Jul-25 |
| Sell* | 12 | $4.80 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:16:50 - 18-Jul-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Buy* | 17 | $4.88 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 83 | $4.88 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 200 | $4.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Unknown* | 100 | $4.87 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Sell* | 100 | $4.89 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 200 | $4.90 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $4.91 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 20 | $4.85 | Automatic Execution |
09:30:29 - 18-Jul-25 |