| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $5.21 | Automatic Execution |
15:54:13 - 22-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Unknown* | 2 | $5.205 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Unknown* | 98 | $5.205 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Buy* | 46 | $5.21 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Buy* | 15 | $5.21 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 200 | $5.21 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 79 | $5.21 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Buy* | 10 | $5.21 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
15:49:56 - 22-Sep-25 |
| Buy* | 7 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 61 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 200 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 46 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 100 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 45 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 11 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Unknown* | 15 | $5.195 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 600 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Buy* | 80 | $5.20 | Automatic Execution |
15:48:36 - 22-Sep-25 |
| Unknown* | 85 | $5.195 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Unknown* | 100 | $5.195 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Unknown* | 40 | $5.21 | Automatic Execution |
15:32:15 - 22-Sep-25 |
| Unknown* | 160 | $5.21 | Automatic Execution |
15:32:15 - 22-Sep-25 |
| Buy* | 31 | $5.21 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 69 | $5.21 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 2 | $5.19 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 100 | $5.19 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Buy* | 94 | $5.19 | Automatic Execution |
15:27:33 - 22-Sep-25 |
| Unknown* | 50 | $5.18 | Automatic Execution |
15:23:19 - 22-Sep-25 |
| Unknown* | 150 | $5.18 | Automatic Execution |
15:23:19 - 22-Sep-25 |
| Sell* | 100 | $5.19 | Automatic Execution |
15:23:18 - 22-Sep-25 |
| Buy* | 38 | $5.20 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Buy* | 62 | $5.20 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 4 | $5.20 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 24 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 15 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 85 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 12 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 10 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 81 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 64 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 12 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 77 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 23 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 8 | $5.21 | Automatic Execution |
15:20:59 - 22-Sep-25 |
| Sell* | 19 | $5.22 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Sell* | 24 | $5.22 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Sell* | 12 | $5.22 | Automatic Execution |
15:02:38 - 22-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
14:32:57 - 22-Sep-25 |
| Sell* | 10 | $5.185 | Automatic Execution |
14:32:24 - 22-Sep-25 |
| Sell* | 9 | $5.20 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Sell* | 100 | $5.20 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Sell* | 24 | $5.20 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Sell* | 9 | $5.20 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Sell* | 52 | $5.20 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:23:08 - 22-Sep-25 |
| Unknown* | 120 | $5.21 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Unknown* | 100 | $5.21 | Automatic Execution |
14:16:50 - 22-Sep-25 |
| Sell* | 83 | $5.21 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Sell* | 100 | $5.21 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Buy* | 100 | $5.21 | Automatic Execution |
14:00:13 - 22-Sep-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Sell* | 28 | $5.21 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Sell* | 18 | $5.21 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Sell* | 33 | $5.21 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Sell* | 72 | $5.21 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Sell* | 84 | $5.21 | Automatic Execution |
13:58:26 - 22-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Buy* | 85 | $5.22 | Automatic Execution |
13:54:50 - 22-Sep-25 |
| Unknown* | 100 | $5.225 | Automatic Execution |
13:30:08 - 22-Sep-25 |
| Buy* | 56 | $5.23 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 111 | $5.23 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Buy* | 100 | $5.23 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:56:33 - 22-Sep-25 |
| Unknown* | 100 | $5.235 | Automatic Execution |
12:55:09 - 22-Sep-25 |
| Buy* | 160 | $5.24 | Automatic Execution |
12:51:21 - 22-Sep-25 |
| Buy* | 2 | $5.24 | Automatic Execution |
12:51:21 - 22-Sep-25 |
| Buy* | 1 | $5.23 | Automatic Execution |
12:51:21 - 22-Sep-25 |
| Buy* | 99 | $5.23 | Automatic Execution |
12:50:56 - 22-Sep-25 |
| Buy* | 76 | $5.22 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 80 | $5.22 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Buy* | 100 | $5.22 | Automatic Execution |
12:47:30 - 22-Sep-25 |
| Unknown* | 100 | $5.215 | Automatic Execution |
12:47:04 - 22-Sep-25 |
| Sell* | 13 | $5.21 | Automatic Execution |
12:19:02 - 22-Sep-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
12:18:03 - 22-Sep-25 |
| Sell* | 25 | $5.21 | Automatic Execution |
12:17:40 - 22-Sep-25 |
| Sell* | 77 | $5.21 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 3 | $5.20 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 3 | $5.22 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 6 | $5.23 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Sell* | 21 | $5.23 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Sell* | 10 | $5.23 | Automatic Execution |
12:00:57 - 22-Sep-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Buy* | 100 | $5.25 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Sell* | 52 | $5.25 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Sell* | 100 | $5.25 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Sell* | 200 | $5.25 | Automatic Execution |
11:53:17 - 22-Sep-25 |
| Unknown* | 5 | $5.26 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Unknown* | 2 | $5.26 | Automatic Execution |
11:46:46 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:26:12 - 22-Sep-25 |
| Buy* | 3 | $5.28 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 20 | $5.28 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:24:25 - 22-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
11:23:31 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:23:27 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:22:33 - 22-Sep-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 80 | $5.28 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
11:21:36 - 22-Sep-25 |
| Unknown* | 25 | $5.275 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 2 | $5.28 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 5 | $5.28 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 100 | $5.28 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Buy* | 92 | $5.28 | Automatic Execution |
11:16:34 - 22-Sep-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Unknown* | 100 | $5.27 | Automatic Execution |
11:15:26 - 22-Sep-25 |
| Buy* | 10 | $5.28 | Automatic Execution |
10:56:10 - 22-Sep-25 |
| Sell* | 500 | $5.28 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Buy* | 1 | $5.28 | Automatic Execution |
10:55:55 - 22-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:55:52 - 22-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Sell* | 100 | $5.27 | Automatic Execution |
10:52:49 - 22-Sep-25 |
| Buy* | 100 | $5.27 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 156 | $5.27 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Sell* | 2 | $5.26 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Sell* | 9 | $5.26 | Automatic Execution |
10:49:12 - 22-Sep-25 |
| Unknown* | 25 | $5.285 | Automatic Execution |
09:47:04 - 22-Sep-25 |
| Unknown* | 25 | $5.285 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 25 | $5.285 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 25 | $5.285 | Automatic Execution |
09:46:17 - 22-Sep-25 |