| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.025 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 3 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 3 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 3 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 12 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 3 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 6 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 8 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 10 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 33 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 134 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 66 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 67 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 300 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 64 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 70 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 20 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 13 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 7 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 9 | $9.05 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 67 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 195 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 44 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 57 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 26 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 5 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 139 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 64 | $9.06 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 20 | $9.06 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 74 | $9.06 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 20 | $9.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 75 | $9.06 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 25 | $9.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 20 | $9.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 36 | $9.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 14 | $9.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 85 | $9.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 87 | $9.06 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 4 | $9.055 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 36 | $9.06 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 7 | $9.055 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:50:59 - 18-Jul-25 |
| Unknown* | 80 | $9.055 | Automatic Execution |
15:50:46 - 18-Jul-25 |
| Unknown* | 1 | $9.055 | Automatic Execution |
15:50:43 - 18-Jul-25 |
| Buy* | 60 | $9.05 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 68 | $9.05 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 78 | $9.05 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
15:49:03 - 18-Jul-25 |
| Buy* | 22 | $9.05 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 78 | $9.05 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:48:52 - 18-Jul-25 |
| Buy* | 160 | $9.05 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:46:53 - 18-Jul-25 |
| Sell* | 3 | $9.04 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Sell* | 100 | $9.04 | Automatic Execution |
15:46:31 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 31 | $9.04 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 57 | $9.04 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Sell* | 12 | $9.04 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 100 | $9.045 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:46:11 - 18-Jul-25 |
| Unknown* | 20 | $9.045 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 100 | $9.075 | Automatic Execution |
15:32:09 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 71 | $9.08 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Unknown* | 9 | $9.075 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Unknown* | 3 | $9.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 2 | $9.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 8 | $9.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 60 | $9.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Unknown* | 170 | $9.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 11 | $9.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 66 | $9.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:29:45 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 7 | $9.065 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 7 | $9.065 | Automatic Execution |
15:28:12 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 3 | $9.07 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Sell* | 7 | $9.065 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:27:24 - 18-Jul-25 |
| Sell* | 10 | $9.065 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Sell* | 4 | $9.065 | Automatic Execution |
15:27:05 - 18-Jul-25 |
| Sell* | 8 | $9.06 | Automatic Execution |
15:26:06 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:25:58 - 18-Jul-25 |
| Sell* | 100 | $9.065 | Automatic Execution |
15:25:15 - 18-Jul-25 |
| Unknown* | 4 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 8 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 100 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Unknown* | 9 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 68 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 9 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 1 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 3 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 4 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 12 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 500 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 18 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 8 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:23:44 - 18-Jul-25 |
| Buy* | 50 | $9.08 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 62 | $9.07 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 26 | $9.07 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 30 | $9.07 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 3 | $9.07 | Automatic Execution |
15:22:45 - 18-Jul-25 |
| Buy* | 97 | $9.07 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Buy* | 8 | $9.07 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:21:06 - 18-Jul-25 |
| Sell* | 1 | $9.065 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 23 | $9.07 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 87 | $9.07 | Automatic Execution |
15:19:44 - 18-Jul-25 |
| Buy* | 7 | $9.07 | Automatic Execution |
15:19:05 - 18-Jul-25 |
| Buy* | 1 | $9.07 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 2 | $9.07 | Automatic Execution |
15:18:18 - 18-Jul-25 |
| Sell* | 6 | $9.065 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 7 | $9.07 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 6 | $9.065 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 6 | $9.065 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 6 | $9.065 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 6 | $9.065 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Sell* | 6 | $9.065 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Sell* | 6 | $9.065 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Buy* | 6 | $9.07 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 200 | $9.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 248 | $9.06 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Unknown* | 93 | $9.06 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 62 | $9.06 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 15 | $9.06 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 10 | $9.06 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 65 | $9.06 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Buy* | 6 | $9.06 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Unknown* | 1 | $9.055 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Buy* | 5 | $9.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 2 | $9.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:59:19 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $9.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 54 | $9.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 7 | $9.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 172 | $9.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 18 | $9.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 9 | $9.04 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Unknown* | 5 | $9.035 | Automatic Execution |
14:58:37 - 18-Jul-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
14:58:07 - 18-Jul-25 |
| Buy* | 7 | $9.04 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 5 | $9.04 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
14:57:52 - 18-Jul-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
14:57:47 - 18-Jul-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Unknown* | 2 | $9.035 | Automatic Execution |
14:57:32 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Unknown* | 50 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 50 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 18 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 182 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 200 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 54 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 66 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 62 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $9.04 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Sell* | 77 | $9.04 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:55:27 - 18-Jul-25 |
| Unknown* | 6 | $9.045 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Unknown* | 6 | $9.045 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 6 | $9.045 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 6 | $9.045 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 6 | $9.045 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 5 | $9.045 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Unknown* | 5 | $9.045 | Automatic Execution |
14:54:10 - 18-Jul-25 |
| Sell* | 69 | $9.04 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 10 | $9.045 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 10 | $9.045 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 10 | $9.045 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 10 | $9.045 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Unknown* | 10 | $9.045 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 10 | $9.045 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Unknown* | 10 | $9.045 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Sell* | 4 | $9.04 | Automatic Execution |
14:52:19 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:51:48 - 18-Jul-25 |
| Sell* | 83 | $9.04 | Automatic Execution |
14:51:26 - 18-Jul-25 |
| Sell* | 1 | $9.04 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $9.04 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Unknown* | 3 | $9.045 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Unknown* | 3 | $9.045 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 3 | $9.045 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 59 | $9.04 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:50:02 - 18-Jul-25 |
| Sell* | 4 | $9.04 | Automatic Execution |
14:49:39 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:49:06 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Unknown* | 1 | $9.045 | Automatic Execution |
14:48:26 - 18-Jul-25 |
| Sell* | 69 | $9.04 | Automatic Execution |
14:47:46 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $9.04 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Sell* | 30 | $9.04 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:34:35 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Sell* | 5 | $9.05 | Automatic Execution |
14:32:03 - 18-Jul-25 |
| Sell* | 86 | $9.05 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 12 | $9.06 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Buy* | 1 | $9.06 | Automatic Execution |
14:30:04 - 18-Jul-25 |
| Unknown* | 100 | $9.055 | Automatic Execution |
14:27:07 - 18-Jul-25 |
| Sell* | 6 | $9.05 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 1 | $9.05 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Unknown* | 100 | $9.05 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $9.05 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 60 | $9.04 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 46 | $9.04 | Automatic Execution |
14:23:40 - 18-Jul-25 |
| Buy* | 54 | $9.04 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 46 | $9.04 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 200 | $9.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 76 | $9.03 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 29 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 20 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 32 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 83 | $9.02 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
14:20:46 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:20:45 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Unknown* | 6 | $9.015 | Automatic Execution |
14:19:56 - 18-Jul-25 |
| Unknown* | 6 | $9.015 | Automatic Execution |
14:19:36 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:19:28 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:19:16 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:18:36 - 18-Jul-25 |
| Unknown* | 4 | $9.015 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Unknown* | 4 | $9.015 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Unknown* | 4 | $9.015 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Unknown* | 4 | $9.015 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Unknown* | 4 | $9.015 | Automatic Execution |
14:17:56 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 18 | $9.02 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
14:16:53 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:15:36 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
14:04:44 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 500 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 63 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 500 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 19 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Sell* | 34 | $9.02 | Automatic Execution |
14:00:53 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
14:00:32 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 12 | $9.02 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:57:17 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 20 | $9.02 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 154 | $9.02 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 46 | $9.02 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
13:56:19 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 99 | $9.02 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $9.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 11 | $9.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 7 | $9.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 10 | $9.02 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:50:43 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:50:17 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:48:10 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Sell* | 78 | $9.01 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:47:44 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:47:24 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Buy* | 1 | $9.02 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 4 | $9.02 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 13 | $9.02 | Automatic Execution |
13:31:49 - 18-Jul-25 |
| Buy* | 75 | $9.02 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:31:31 - 18-Jul-25 |
| Buy* | 14 | $9.02 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:30:15 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 4 | $9.01 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:30:13 - 18-Jul-25 |
| Buy* | 3 | $9.02 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:30:11 - 18-Jul-25 |
| Sell* | 6 | $9.01 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 7 | $9.01 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 20 | $9.01 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Sell* | 7 | $9.01 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Sell* | 4 | $9.01 | Automatic Execution |
13:29:21 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:29:15 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:28:31 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:28:26 - 18-Jul-25 |
| Sell* | 4 | $9.01 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:27:23 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Unknown* | 3 | $9.015 | Automatic Execution |
13:25:57 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Sell* | 7 | $9.01 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:25:41 - 18-Jul-25 |
| Unknown* | 5 | $9.015 | Automatic Execution |
13:25:25 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:24:57 - 18-Jul-25 |
| Sell* | 4 | $9.01 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 2 | $9.01 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:42 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 2 | $9.02 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
13:23:38 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
13:22:06 - 18-Jul-25 |
| Sell* | 83 | $9.01 | Automatic Execution |
13:21:38 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 197 | $9.01 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 72 | $9.01 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Unknown* | 12 | $9.02 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 200 | $9.02 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 62 | $9.02 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Sell* | 28 | $9.02 | Automatic Execution |
13:21:21 - 18-Jul-25 |
| Buy* | 2 | $9.025 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 5 | $9.02 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 72 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 65 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 68 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 62 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 68 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
13:19:36 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:18:27 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 3 | $9.03 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 8 | $9.03 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 3 | $9.03 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:48 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:01:35 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:01:15 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
13:00:50 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:07 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:56:06 - 18-Jul-25 |
| Buy* | 6 | $9.02 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
12:55:45 - 18-Jul-25 |
| Unknown* | 5 | $9.015 | Automatic Execution |
12:55:31 - 18-Jul-25 |
| Unknown* | 2 | $9.015 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 98 | $9.015 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 100 | $9.015 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 67 | $9.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 24 | $9.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Unknown* | 87 | $9.03 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Unknown* | 2 | $9.03 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Unknown* | 125 | $9.03 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Unknown* | 29 | $9.03 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Unknown* | 27 | $9.03 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Sell* | 13 | $9.03 | Automatic Execution |
12:54:44 - 18-Jul-25 |
| Buy* | 6 | $9.04 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:54:43 - 18-Jul-25 |
| Buy* | 98 | $9.04 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Buy* | 2 | $9.04 | Automatic Execution |
12:53:30 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $9.04 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 4 | $9.03 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 5 | $9.03 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 6 | $9.03 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 2 | $9.03 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 4 | $9.03 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Unknown* | 2 | $9.03 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 17 | $9.03 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
12:49:04 - 18-Jul-25 |
| Buy* | 24 | $9.025 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 198 | $9.025 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 198 | $9.025 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 198 | $9.025 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Buy* | 4 | $9.03 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
12:45:46 - 18-Jul-25 |
| Buy* | 6 | $9.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Unknown* | 100 | $9.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Sell* | 100 | $9.00 | Automatic Execution |
12:25:25 - 18-Jul-25 |
| Unknown* | 164 | $9.01 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 64 | $9.01 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:23:29 - 18-Jul-25 |
| Unknown* | 74 | $9.015 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 126 | $9.015 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Unknown* | 23 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 9 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 9 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 9 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 18 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 119 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 81 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 5 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 1 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Unknown* | 17 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 10 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 26 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 91 | $9.01 | Automatic Execution |
12:22:36 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:22:06 - 18-Jul-25 |
| Sell* | 2 | $9.00 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 300 | $9.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 3 | $9.01 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 100 | $9.01 | Automatic Execution |
12:18:29 - 18-Jul-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 78 | $9.01 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 7 | $9.01 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
12:16:03 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Buy* | 9 | $9.025 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 9 | $9.025 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 9 | $9.025 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 9 | $9.025 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 9 | $9.025 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 9 | $9.025 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 81 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 400 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 11 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 169 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 31 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 100 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 65 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 64 | $9.03 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Unknown* | 126 | $9.035 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 37 | $9.03 | Automatic Execution |
11:56:19 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Unknown* | 1 | $9.035 | Automatic Execution |
11:55:15 - 18-Jul-25 |
| Unknown* | 5 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 1 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 5 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 2 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 4 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Unknown* | 8 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 5 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 2 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 9 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 1 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 100 | $9.03 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 91 | $9.03 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 8 | $9.03 | Automatic Execution |
11:52:30 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 126 | $9.025 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 126 | $9.025 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
11:49:57 - 18-Jul-25 |
| Buy* | 56 | $9.03 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 44 | $9.03 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 11 | $9.03 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 44 | $9.03 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Sell* | 300 | $9.02 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 44 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 3 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 12 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 17 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 17 | $9.01 | Automatic Execution |
11:46:47 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:46:40 - 18-Jul-25 |
| Buy* | 2 | $9.005 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 20 | $9.015 | Automatic Execution |
11:25:30 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 1 | $9.01 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Unknown* | 1 | $9.015 | Automatic Execution |
11:22:51 - 18-Jul-25 |
| Buy* | 1,000 | $9.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 100 | $9.02 | Automatic Execution |
11:21:33 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
11:19:27 - 18-Jul-25 |
| Sell* | 1 | $9.02 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Unknown* | 95 | $9.035 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Unknown* | 5 | $9.035 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 2 | $9.03 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 2 | $9.03 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 3 | $9.03 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 4 | $9.03 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Sell* | 1 | $9.03 | Automatic Execution |
10:56:15 - 18-Jul-25 |
| Unknown* | 100 | $9.035 | Automatic Execution |
10:55:18 - 18-Jul-25 |
| Buy* | 5 | $9.02 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Unknown* | 8 | $9.01 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 5 | $9.01 | Automatic Execution |
10:53:27 - 18-Jul-25 |
| Buy* | 100 | $9.01 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $9.01 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Buy* | 2 | $9.005 | Automatic Execution |
10:52:10 - 18-Jul-25 |
| Buy* | 17 | $9.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 5 | $9.00 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 1 | $8.995 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $8.995 | Automatic Execution |
10:49:49 - 18-Jul-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 17 | $8.995 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 1 | $8.985 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $8.985 | Automatic Execution |
10:49:25 - 18-Jul-25 |
| Unknown* | 1 | $8.985 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 100 | $8.98 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $8.975 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 14 | $8.97 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 98 | $8.995 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $8.995 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 100 | $9.005 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 200 | $9.005 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Unknown* | 100 | $9.01 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 5 | $9.01 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 16 | $9.02 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 35 | $9.02 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 17 | $9.02 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Buy* | 100 | $9.025 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Buy* | 1 | $9.025 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $9.02 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Sell* | 1 | $8.975 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 100 | $8.97 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 92 | $8.95 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 27 | $8.95 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 50 | $8.95 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 25 | $8.95 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 25 | $8.95 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Buy* | 3 | $8.95 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 12 | $8.93 | Automatic Execution |
09:45:34 - 18-Jul-25 |