| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 72 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 150 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 200 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 11 | $10.43 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 150 | $10.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $10.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $10.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 17 | $10.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 6 | $10.42 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 200 | $10.43 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 32 | $10.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 38 | $10.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $10.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 10 | $10.43 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 133 | $10.435 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 133 | $10.435 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 110 | $10.44 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 75 | $10.44 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 25 | $10.44 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 150 | $10.44 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Buy* | 100 | $10.445 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 100 | $10.445 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 100 | $10.445 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 10 | $10.44 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 90 | $10.44 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 69 | $10.43 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 116 | $10.435 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $10.435 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $10.42 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 16 | $10.42 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 200 | $10.41 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 200 | $10.415 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 5 | $10.42 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 19 | $10.41 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Buy* | 81 | $10.41 | Automatic Execution |
15:46:50 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 49 | $10.40 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Sell* | 1 | $10.40 | Automatic Execution |
15:21:18 - 06-Feb-26 |
| Buy* | 11 | $10.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 10 | $10.41 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 80 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 20 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 100 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 100 | $10.40 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 10 | $10.35 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 1 | $10.35 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 5 | $10.33 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Sell* | 300 | $10.32 | Automatic Execution |
14:25:06 - 06-Feb-26 |
| Buy* | 100 | $10.325 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 4 | $10.32 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 4 | $10.32 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Unknown* | 100 | $10.32 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $10.32 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 181 | $10.32 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $10.32 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Buy* | 7 | $10.32 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 98 | $10.32 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 54 | $10.32 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 222 | $10.32 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 27 | $10.32 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 20 | $10.32 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 40 | $10.32 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Buy* | 60 | $10.32 | Automatic Execution |
14:16:48 - 06-Feb-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Sell* | 70 | $10.31 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 10 | $10.31 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 393 | $10.31 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Buy* | 45 | $10.31 | Automatic Execution |
13:56:41 - 06-Feb-26 |
| Unknown* | 100 | $10.31 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 70 | $10.32 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 5 | $10.33 | Automatic Execution |
13:52:58 - 06-Feb-26 |
| Sell* | 10 | $10.315 | Automatic Execution |
13:51:46 - 06-Feb-26 |
| Buy* | 10 | $10.32 | Automatic Execution |
13:51:47 - 06-Feb-26 |
| Sell* | 4 | $10.32 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 100 | $10.345 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 13 | $10.34 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Sell* | 6 | $10.34 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 100 | $10.34 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:51:29 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:48:56 - 06-Feb-26 |
| Buy* | 5 | $10.34 | Automatic Execution |
12:21:47 - 06-Feb-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 100 | $10.33 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Unknown* | 10 | $10.32 | Automatic Execution |
12:21:03 - 06-Feb-26 |
| Sell* | 1 | $10.33 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 168 | $10.34 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 18 | $10.34 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 4 | $10.34 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 2 | $10.34 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 100 | $10.34 | Automatic Execution |
11:52:08 - 06-Feb-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 10 | $10.35 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 5 | $10.35 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Buy* | 4 | $10.34 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 10 | $10.32 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 20 | $10.32 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 20 | $10.32 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 20 | $10.32 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 4 | $10.32 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Buy* | 16 | $10.32 | Automatic Execution |
11:50:51 - 06-Feb-26 |
| Sell* | 1 | $10.28 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 1 | $10.29 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Buy* | 5 | $10.22 | Automatic Execution |
10:50:33 - 06-Feb-26 |
| Unknown* | 50 | $10.22 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $10.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 100 | $10.22 | Automatic Execution |
10:49:25 - 06-Feb-26 |
| Sell* | 1 | $10.23 | Automatic Execution |
10:48:48 - 06-Feb-26 |
| Sell* | 1 | $10.24 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Buy* | 8 | $10.26 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Unknown* | 8 | $10.25 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 4 | $10.25 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 18 | $10.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 5 | $10.27 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Sell* | 48 | $10.26 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 60 | $10.15 | Automatic Execution |
09:49:37 - 06-Feb-26 |
| Sell* | 5 | $10.14 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 18 | $10.14 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 100 | $10.04 | Ordinary |
09:29:50 - 06-Feb-26 |
| Sell* | 200 | $10.04 | Ordinary |
09:29:38 - 06-Feb-26 |