| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $10.30 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 171 | $10.30 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 30 | $10.30 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:49:44 - 15-Dec-25 |
| Sell* | 29 | $10.30 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:49:16 - 15-Dec-25 |
| Unknown* | 46 | $10.30 | Automatic Execution |
15:49:12 - 15-Dec-25 |
| Unknown* | 25 | $10.30 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Unknown* | 4 | $10.30 | Automatic Execution |
15:49:10 - 15-Dec-25 |
| Unknown* | 43 | $10.30 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 10 | $10.30 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 20 | $10.30 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 150 | $10.30 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 43 | $10.30 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 7 | $10.30 | Automatic Execution |
15:49:05 - 15-Dec-25 |
| Buy* | 77 | $10.295 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 77 | $10.295 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 77 | $10.295 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Unknown* | 141 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 1 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 44 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 21 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 3 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 18 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 43 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 16 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 56 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 23 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 59 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 8 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 23 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 18 | $10.30 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 24 | $10.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 22 | $10.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 9 | $10.31 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Buy* | 7 | $10.31 | Automatic Execution |
15:47:37 - 15-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Buy* | 2 | $10.31 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 17 | $10.31 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 31 | $10.305 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 31 | $10.305 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 10 | $10.31 | Automatic Execution |
15:45:47 - 15-Dec-25 |
| Buy* | 7 | $10.29 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 13 | $10.29 | Automatic Execution |
15:27:36 - 15-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:26:27 - 15-Dec-25 |
| Buy* | 7 | $10.29 | Automatic Execution |
15:25:20 - 15-Dec-25 |
| Unknown* | 84 | $10.285 | Automatic Execution |
15:25:14 - 15-Dec-25 |
| Buy* | 14 | $10.29 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 9 | $10.29 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 6 | $10.29 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Unknown* | 143 | $10.285 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 4 | $10.285 | Automatic Execution |
15:22:57 - 15-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 29 | $10.29 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 37 | $10.29 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 40 | $10.29 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 40 | $10.29 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 21 | $10.29 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 23 | $10.29 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 74 | $10.29 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 7 | $10.29 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
15:20:49 - 15-Dec-25 |
| Buy* | 30 | $10.29 | Automatic Execution |
15:19:06 - 15-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 29 | $10.30 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 20 | $10.30 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
15:18:59 - 15-Dec-25 |
| Unknown* | 5 | $10.31 | Automatic Execution |
15:15:54 - 15-Dec-25 |
| Buy* | 13 | $10.29 | Automatic Execution |
14:58:42 - 15-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
14:58:38 - 15-Dec-25 |
| Unknown* | 99 | $10.285 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Unknown* | 99 | $10.285 | Automatic Execution |
14:58:26 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Sell* | 111 | $10.285 | Automatic Execution |
14:54:59 - 15-Dec-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:54:08 - 15-Dec-25 |
| Buy* | 3 | $10.28 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
14:50:14 - 15-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
14:49:43 - 15-Dec-25 |
| Buy* | 8 | $10.27 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
14:49:24 - 15-Dec-25 |
| Unknown* | 99 | $10.265 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 99 | $10.265 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 99 | $10.265 | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Unknown* | 10 | $10.265 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Unknown* | 10 | $10.265 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Unknown* | 10 | $10.265 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Unknown* | 10 | $10.265 | Automatic Execution |
14:47:53 - 15-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
14:45:51 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 19 | $10.275 | Automatic Execution |
14:24:35 - 15-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Buy* | 17 | $10.28 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Unknown* | 8 | $10.285 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 20 | $10.29 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 100 | $10.29 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 20 | $10.29 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 51 | $10.29 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
14:20:51 - 15-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
14:19:43 - 15-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 70 | $10.29 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 90 | $10.29 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
14:19:32 - 15-Dec-25 |
| Unknown* | 165 | $10.285 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 100 | $10.285 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Unknown* | 35 | $10.285 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 40 | $10.29 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 3 | $10.29 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 16 | $10.29 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 1 | $10.29 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 5 | $10.29 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 4 | $10.29 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 20 | $10.30 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Unknown* | 2 | $10.295 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 30 | $10.30 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 28 | $10.30 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 2 | $10.30 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Unknown* | 20 | $10.295 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Unknown* | 90 | $10.295 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Unknown* | 20 | $10.295 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Buy* | 55 | $10.29 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Buy* | 200 | $10.29 | Automatic Execution |
13:50:49 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:49:32 - 15-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Buy* | 30 | $10.28 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Buy* | 50 | $10.28 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Buy* | 11 | $10.28 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Buy* | 100 | $10.28 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Buy* | 200 | $10.28 | Automatic Execution |
13:47:51 - 15-Dec-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
13:47:46 - 15-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
13:47:04 - 15-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 99 | $10.27 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 12 | $10.27 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 6 | $10.27 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Sell* | 20 | $10.27 | Automatic Execution |
13:46:55 - 15-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
13:45:53 - 15-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
13:45:45 - 15-Dec-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 10 | $10.275 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Sell* | 12 | $10.28 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Sell* | 10 | $10.28 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Buy* | 8 | $10.29 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Sell* | 8 | $10.29 | Automatic Execution |
13:21:22 - 15-Dec-25 |
| Buy* | 4 | $10.29 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 34 | $10.29 | Automatic Execution |
13:20:57 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 16 | $10.29 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
13:19:25 - 15-Dec-25 |
| Unknown* | 1 | $10.28 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 13 | $10.28 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 7 | $10.28 | Automatic Execution |
13:19:11 - 15-Dec-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
13:19:00 - 15-Dec-25 |
| Sell* | 1 | $10.26 | Automatic Execution |
13:18:40 - 15-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 100 | $10.27 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 136 | $10.27 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 15 | $10.27 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 15 | $10.27 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 5 | $10.27 | Automatic Execution |
13:18:31 - 15-Dec-25 |
| Buy* | 20 | $10.245 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 23 | $10.255 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 13 | $10.255 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 10 | $10.255 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Buy* | 23 | $10.255 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 1 | $10.27 | Automatic Execution |
13:18:30 - 15-Dec-25 |
| Sell* | 6 | $10.29 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 4 | $10.30 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 200 | $10.30 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 12 | $10.30 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 100 | $10.30 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Sell* | 8 | $10.30 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Unknown* | 10 | $10.305 | Automatic Execution |
13:16:04 - 15-Dec-25 |
| Unknown* | 10 | $10.305 | Automatic Execution |
13:16:04 - 15-Dec-25 |
| Unknown* | 10 | $10.305 | Automatic Execution |
13:16:04 - 15-Dec-25 |
| Unknown* | 10 | $10.305 | Automatic Execution |
13:16:04 - 15-Dec-25 |
| Sell* | 12 | $10.31 | Automatic Execution |
13:15:55 - 15-Dec-25 |
| Buy* | 5 | $10.32 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Buy* | 2 | $10.29 | Automatic Execution |
12:54:09 - 15-Dec-25 |
| Buy* | 25 | $10.28 | Automatic Execution |
12:54:05 - 15-Dec-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
12:54:03 - 15-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 57 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 102 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 198 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 9 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 2 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 5 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 8 | $10.245 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 357 | $10.245 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Sell* | 480 | $10.245 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 40 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 23 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 77 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 23 | $10.245 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 296 | $10.245 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 367 | $10.245 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 10 | $10.245 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 25 | $10.245 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Buy* | 10 | $10.245 | Automatic Execution |
12:53:30 - 15-Dec-25 |
| Unknown* | 51 | $10.25 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Unknown* | 10 | $10.25 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Buy* | 10 | $10.27 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Unknown* | 10 | $10.27 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Unknown* | 10 | $10.27 | Automatic Execution |
12:50:55 - 15-Dec-25 |
| Sell* | 12 | $10.28 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 6 | $10.28 | Automatic Execution |
12:49:34 - 15-Dec-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 1 | $10.29 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 12 | $10.29 | Automatic Execution |
12:46:42 - 15-Dec-25 |
| Sell* | 27 | $10.30 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 170 | $10.31 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 2 | $10.31 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 27 | $10.31 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 1 | $10.31 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Sell* | 3 | $10.31 | Automatic Execution |
12:46:32 - 15-Dec-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Buy* | 5 | $10.28 | Automatic Execution |
12:25:54 - 15-Dec-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Sell* | 25 | $10.28 | Automatic Execution |
12:24:39 - 15-Dec-25 |
| Sell* | 5 | $10.28 | Automatic Execution |
12:24:02 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
12:22:04 - 15-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 40 | $10.29 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 30 | $10.29 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Unknown* | 10 | $10.28 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 10 | $10.28 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 20 | $10.28 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 15 | $10.28 | Automatic Execution |
12:20:49 - 15-Dec-25 |
| Buy* | 100 | $10.30 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 4 | $10.30 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 48 | $10.30 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 96 | $10.30 | Automatic Execution |
11:53:06 - 15-Dec-25 |
| Buy* | 5 | $10.30 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Unknown* | 100 | $10.29 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 42 | $10.29 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 42 | $10.29 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 58 | $10.29 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Unknown* | 42 | $10.285 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 100 | $10.29 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 58 | $10.29 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 42 | $10.285 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 10 | $10.285 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 10 | $10.29 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 5 | $10.29 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Buy* | 10 | $10.285 | Automatic Execution |
11:52:40 - 15-Dec-25 |
| Sell* | 2 | $10.30 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 5 | $10.31 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Unknown* | 5 | $10.305 | Automatic Execution |
11:50:09 - 15-Dec-25 |
| Unknown* | 100 | $10.305 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Buy* | 13 | $10.31 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 87 | $10.305 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Unknown* | 2 | $10.31 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Sell* | 4 | $10.31 | Automatic Execution |
11:48:37 - 15-Dec-25 |
| Buy* | 3 | $10.34 | Automatic Execution |
10:51:19 - 15-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
10:50:04 - 15-Dec-25 |
| Buy* | 10 | $10.34 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Buy* | 2 | $10.34 | Automatic Execution |
10:46:42 - 15-Dec-25 |
| Sell* | 30 | $10.32 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 55 | $10.34 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 3 | $10.32 | Automatic Execution |
11:22:13 - 15-Dec-25 |
| Sell* | 204 | $10.34 | Automatic Execution |
10:45:44 - 15-Dec-25 |
| Sell* | 15 | $10.33 | Automatic Execution |
11:22:04 - 15-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
10:45:41 - 15-Dec-25 |
| Buy* | 5 | $10.34 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 5 | $10.34 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 10 | $10.35 | Automatic Execution |
10:45:38 - 15-Dec-25 |
| Sell* | 15 | $10.34 | Automatic Execution |
11:18:13 - 15-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
11:17:40 - 15-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 8 | $10.34 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 5 | $10.33 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 4 | $10.33 | Automatic Execution |
11:15:34 - 15-Dec-25 |
| Buy* | 5 | $10.35 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Buy* | 1 | $10.33 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 10 | $10.40 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 5 | $10.40 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 200 | $10.40 | Automatic Execution |
10:19:42 - 15-Dec-25 |
| Buy* | 8 | $10.39 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Buy* | 4 | $10.38 | Automatic Execution |
10:18:42 - 15-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 23 | $10.37 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 100 | $10.50 | Automatic Execution |
09:50:30 - 15-Dec-25 |
| Sell* | 5 | $10.38 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
09:47:47 - 15-Dec-25 |
| Sell* | 300 | $10.38 | Automatic Execution |
10:18:34 - 15-Dec-25 |
| Sell* | 967 | $10.48 | Automatic Execution |
09:30:02 - 15-Dec-25 |
| Sell* | 33 | $10.49 | Automatic Execution |
09:30:02 - 15-Dec-25 |