| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 74 | $74.41 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 83 | $74.41 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 17 | $74.41 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 200 | $74.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 10 | $74.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 8 | $74.43 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Sell* | 77 | $74.44 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 23 | $74.44 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $74.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 75 | $74.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 25 | $74.39 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 6 | $74.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 44 | $74.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 138 | $74.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 72 | $74.41 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 50 | $74.41 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 53 | $74.39 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 138 | $74.39 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 98 | $74.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 98 | $74.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 98 | $74.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 2 | $74.40 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Sell* | 100 | $74.42 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 5 | $74.40 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Unknown* | 2 | $74.36 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Unknown* | 2 | $74.36 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $74.34 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 5 | $74.34 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 92 | $74.34 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 8 | $74.34 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 4 | $74.34 | Automatic Execution |
15:52:59 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 94 | $74.35 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $74.35 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 6 | $74.35 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 10 | $74.35 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Sell* | 4 | $74.36 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 10 | $74.37 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 59 | $74.39 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 10 | $74.39 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 7 | $74.37 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 10 | $74.35 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 2 | $74.37 | Automatic Execution |
15:51:55 - 18-Jul-25 |
| Buy* | 2 | $74.30 | Automatic Execution |
15:51:41 - 18-Jul-25 |
| Buy* | 5 | $74.28 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 141 | $74.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 22 | $74.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 7 | $74.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 2 | $74.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 69 | $74.25 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 43 | $74.17 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 5 | $74.12 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Buy* | 100 | $74.09 | Automatic Execution |
15:46:45 - 18-Jul-25 |
| Buy* | 4 | $74.16 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 38 | $74.16 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 38 | $74.16 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Buy* | 20 | $74.16 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 100 | $74.17 | Automatic Execution |
15:31:53 - 18-Jul-25 |
| Sell* | 20 | $74.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 100 | $74.22 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 47 | $74.24 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 3 | $74.24 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 50 | $74.24 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Sell* | 24 | $74.24 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 38 | $74.26 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 38 | $74.26 | Automatic Execution |
15:31:43 - 18-Jul-25 |
| Buy* | 80 | $74.305 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 80 | $74.305 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Buy* | 20 | $74.305 | Automatic Execution |
15:31:31 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 11 | $74.31 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Buy* | 9 | $74.31 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:31:19 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $74.315 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $74.315 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Buy* | 100 | $74.315 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 80 | $74.32 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 20 | $74.315 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Sell* | 100 | $74.315 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 18 | $74.32 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Buy* | 14 | $74.31 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:29:08 - 18-Jul-25 |
| Sell* | 2 | $74.27 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $74.30 | Automatic Execution |
15:27:52 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 100 | $74.29 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 65 | $74.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 35 | $74.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 65 | $74.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 35 | $74.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $74.32 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 50 | $74.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 120 | $74.32 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 5 | $74.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Sell* | 120 | $74.32 | Automatic Execution |
15:27:41 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Buy* | 1 | $74.35 | Automatic Execution |
15:25:48 - 18-Jul-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $74.36 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 225 | $74.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 6 | $74.43 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Buy* | 1 | $74.36 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Buy* | 2 | $74.36 | Automatic Execution |
15:24:01 - 18-Jul-25 |
| Unknown* | 20 | $74.32 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 100 | $74.32 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 20 | $74.32 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Unknown* | 20 | $74.32 | Automatic Execution |
15:23:55 - 18-Jul-25 |
| Buy* | 1 | $74.34 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 5 | $74.29 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 2 | $74.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 6 | $74.24 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 73 | $74.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 28 | $74.26 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 9 | $74.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 31 | $74.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 80 | $74.255 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 20 | $74.255 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 38 | $74.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 58 | $74.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 62 | $74.255 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 38 | $74.255 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 87 | $74.26 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 32 | $74.26 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 20 | $74.255 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 20 | $74.25 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $74.255 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 56 | $74.255 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 38 | $74.255 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 6 | $74.255 | Automatic Execution |
15:22:35 - 18-Jul-25 |
| Sell* | 100 | $74.26 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 42 | $74.27 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 8 | $74.27 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Sell* | 8 | $74.33 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 35 | $74.36 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Sell* | 23 | $74.37 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 110 | $74.39 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 50 | $74.39 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 120 | $74.38 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 120 | $74.37 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Buy* | 50 | $74.39 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 50 | $74.39 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Unknown* | 6 | $74.39 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 36 | $74.37 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 264 | $74.38 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 80 | $74.37 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 120 | $74.38 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 80 | $74.37 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 120 | $74.38 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 50 | $74.36 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 100 | $74.37 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Sell* | 120 | $74.37 | Automatic Execution |
15:18:49 - 18-Jul-25 |
| Buy* | 10 | $74.42 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 100 | $74.39 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Buy* | 4 | $74.30 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Buy* | 39 | $74.30 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $74.30 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 12 | $74.31 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 50 | $74.32 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 100 | $74.31 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 41 | $74.32 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 100 | $74.28 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 2 | $74.23 | Automatic Execution |
14:59:20 - 18-Jul-25 |
| Sell* | 100 | $74.27 | Automatic Execution |
14:58:17 - 18-Jul-25 |
| Sell* | 3 | $74.30 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 76 | $74.34 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $74.35 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 31 | $74.39 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 5 | $74.41 | Automatic Execution |
14:55:06 - 18-Jul-25 |
| Buy* | 12 | $74.41 | Automatic Execution |
14:54:45 - 18-Jul-25 |
| Buy* | 5 | $74.41 | Automatic Execution |
14:54:29 - 18-Jul-25 |
| Buy* | 1,376 | $74.41 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Buy* | 670 | $74.41 | Automatic Execution |
14:54:20 - 18-Jul-25 |
| Sell* | 100 | $74.41 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 225 | $74.42 | Automatic Execution |
14:53:54 - 18-Jul-25 |
| Sell* | 1 | $74.43 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Buy* | 1 | $74.47 | Automatic Execution |
14:50:42 - 18-Jul-25 |
| Buy* | 38 | $74.42 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Buy* | 50 | $74.42 | Automatic Execution |
14:49:05 - 18-Jul-25 |
| Sell* | 100 | $74.40 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 100 | $74.385 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 100 | $74.385 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 100 | $74.385 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 1 | $74.40 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $74.375 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $74.375 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $74.375 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 100 | $74.375 | Automatic Execution |
14:48:53 - 18-Jul-25 |
| Sell* | 11 | $74.33 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 11 | $74.33 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $74.35 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 100 | $74.34 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 1 | $74.34 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 40 | $74.36 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 1 | $74.37 | Automatic Execution |
14:48:18 - 18-Jul-25 |
| Sell* | 136 | $74.35 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 1 | $74.35 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 13 | $74.43 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
14:45:43 - 18-Jul-25 |
| Sell* | 84 | $74.60 | Automatic Execution |
14:34:14 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:33:43 - 18-Jul-25 |
| Buy* | 1 | $74.64 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 100 | $74.63 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 95 | $74.58 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 85 | $74.55 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 97 | $74.55 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $74.59 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 2 | $74.59 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 8 | $74.58 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 8 | $74.58 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 8 | $74.58 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 8 | $74.58 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 100 | $74.59 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 7 | $74.59 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 1 | $74.59 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 98 | $74.59 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 50 | $74.59 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 2 | $74.59 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 5 | $74.67 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 7 | $74.67 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 40 | $74.71 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 20 | $74.725 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 120 | $74.72 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 120 | $74.71 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $74.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $74.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 20 | $74.72 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 120 | $74.75 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Sell* | 120 | $74.75 | Automatic Execution |
14:24:40 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 120 | $74.71 | Automatic Execution |
14:20:44 - 18-Jul-25 |
| Sell* | 13 | $74.71 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Buy* | 50 | $74.72 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $74.72 | Automatic Execution |
14:19:13 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
14:19:00 - 18-Jul-25 |
| Buy* | 5 | $74.75 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Sell* | 100 | $74.71 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 1 | $74.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 100 | $74.74 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 2 | $74.70 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 21 | $74.69 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 3 | $74.69 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 38 | $74.69 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 38 | $74.69 | Automatic Execution |
14:15:39 - 18-Jul-25 |
| Buy* | 2 | $74.67 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 1 | $74.695 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 11 | $74.69 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 35 | $74.69 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 27 | $74.69 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 27 | $74.69 | Automatic Execution |
14:04:13 - 18-Jul-25 |
| Buy* | 38 | $74.65 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 61 | $74.65 | Automatic Execution |
14:03:49 - 18-Jul-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
14:03:06 - 18-Jul-25 |
| Buy* | 100 | $74.61 | Automatic Execution |
14:03:02 - 18-Jul-25 |
| Buy* | 103 | $74.61 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 1 | $74.58 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 2 | $74.58 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Unknown* | 2 | $74.55 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 2 | $74.57 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 18 | $74.55 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
14:00:51 - 18-Jul-25 |
| Buy* | 1 | $74.54 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 96 | $74.55 | Automatic Execution |
14:00:49 - 18-Jul-25 |
| Buy* | 5 | $74.55 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $74.55 | Automatic Execution |
14:00:47 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
14:00:46 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
14:00:42 - 18-Jul-25 |
| Sell* | 27 | $74.48 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 27 | $74.48 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 27 | $74.48 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
14:00:18 - 18-Jul-25 |
| Sell* | 19 | $74.48 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 27 | $74.48 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 27 | $74.48 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 27 | $74.48 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 5 | $74.47 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 1 | $74.48 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Sell* | 100 | $74.48 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 1 | $74.53 | Automatic Execution |
13:57:41 - 18-Jul-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
13:56:44 - 18-Jul-25 |
| Buy* | 5 | $74.54 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 1 | $74.76 | Automatic Execution |
13:34:07 - 18-Jul-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 2 | $74.74 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Buy* | 11 | $74.74 | Automatic Execution |
13:33:28 - 18-Jul-25 |
| Sell* | 10 | $74.73 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Sell* | 15 | $74.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 50 | $74.73 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 100 | $74.73 | Automatic Execution |
13:32:55 - 18-Jul-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $74.75 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 38 | $74.77 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 100 | $74.75 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Sell* | 1 | $74.73 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Buy* | 30 | $74.74 | Automatic Execution |
13:31:47 - 18-Jul-25 |
| Unknown* | 100 | $74.685 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:29:46 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 3 | $74.63 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 1 | $74.63 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Unknown* | 38 | $74.595 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Unknown* | 38 | $74.595 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 25 | $74.57 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 5 | $74.57 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Buy* | 75 | $74.57 | Automatic Execution |
13:24:35 - 18-Jul-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 100 | $74.53 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $74.54 | Automatic Execution |
13:23:08 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
13:21:59 - 18-Jul-25 |
| Sell* | 76 | $74.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 22 | $74.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 38 | $74.62 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 120 | $74.65 | Automatic Execution |
13:19:42 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $74.64 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 38 | $74.65 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Unknown* | 100 | $74.68 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Unknown* | 40 | $74.68 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 120 | $74.68 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Unknown* | 20 | $74.68 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 120 | $74.67 | Automatic Execution |
13:18:59 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 42 | $74.68 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
13:18:13 - 18-Jul-25 |
| Unknown* | 7 | $74.68 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 1 | $74.68 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $74.67 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 30 | $74.68 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 300 | $74.68 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 1 | $74.68 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 20 | $74.68 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Sell* | 100 | $74.68 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Buy* | 1 | $74.77 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $74.52 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 2 | $74.51 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 98 | $74.51 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 2 | $74.54 | Automatic Execution |
12:58:25 - 18-Jul-25 |
| Sell* | 1 | $74.57 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 100 | $74.57 | Automatic Execution |
12:56:17 - 18-Jul-25 |
| Sell* | 48 | $74.57 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 52 | $74.57 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 8 | $74.59 | Automatic Execution |
12:55:25 - 18-Jul-25 |
| Sell* | 13 | $74.60 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Unknown* | 100 | $74.655 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 14 | $74.66 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 24 | $74.66 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 38 | $74.66 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 38 | $74.66 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 38 | $74.66 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 38 | $74.66 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 38 | $74.65 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 49 | $74.63 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 10 | $74.66 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 18 | $74.72 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 5 | $74.67 | Automatic Execution |
12:49:02 - 18-Jul-25 |
| Unknown* | 1 | $74.67 | Automatic Execution |
12:46:49 - 18-Jul-25 |
| Unknown* | 100 | $74.67 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 100 | $74.66 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $74.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $74.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 87 | $74.67 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $74.70 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 38 | $74.76 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 20 | $74.76 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Sell* | 38 | $74.76 | Automatic Execution |
12:19:49 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 1 | $74.73 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 10 | $74.70 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 38 | $74.70 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 38 | $74.70 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 14 | $74.70 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 24 | $74.685 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 38 | $74.685 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Unknown* | 38 | $74.685 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 38 | $74.67 | Automatic Execution |
12:18:33 - 18-Jul-25 |
| Sell* | 1 | $74.74 | Automatic Execution |
12:15:56 - 18-Jul-25 |
| Sell* | 99 | $75.04 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
12:02:03 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
12:00:51 - 18-Jul-25 |
| Buy* | 100 | $75.08 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Buy* | 50 | $75.08 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
12:00:48 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
12:00:45 - 18-Jul-25 |
| Sell* | 54 | $75.02 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 101 | $75.04 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 18 | $75.01 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Sell* | 39 | $75.00 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
11:58:51 - 18-Jul-25 |
| Sell* | 1 | $74.99 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Sell* | 3 | $74.98 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 1 | $74.98 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 21 | $74.98 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 79 | $74.98 | Automatic Execution |
11:56:16 - 18-Jul-25 |
| Sell* | 6 | $74.99 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 95 | $75.00 | Automatic Execution |
11:54:16 - 18-Jul-25 |
| Sell* | 95 | $75.02 | Automatic Execution |
11:54:00 - 18-Jul-25 |
| Sell* | 4 | $75.01 | Automatic Execution |
11:52:55 - 18-Jul-25 |
| Sell* | 100 | $75.01 | Automatic Execution |
11:52:45 - 18-Jul-25 |
| Sell* | 100 | $75.01 | Automatic Execution |
11:52:25 - 18-Jul-25 |
| Sell* | 8 | $75.01 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 92 | $75.01 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:52:23 - 18-Jul-25 |
| Sell* | 100 | $75.05 | Automatic Execution |
11:52:20 - 18-Jul-25 |
| Sell* | 8 | $75.01 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 92 | $75.01 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 8 | $75.01 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 2 | $75.02 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 96 | $75.03 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 1 | $75.03 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 4 | $75.03 | Automatic Execution |
11:52:13 - 18-Jul-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:52:02 - 18-Jul-25 |
| Sell* | 14 | $75.04 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 1 | $75.04 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 100 | $75.04 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 10 | $75.06 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 100 | $75.07 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Sell* | 20 | $75.07 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 90 | $75.08 | Automatic Execution |
11:50:03 - 18-Jul-25 |
| Sell* | 10 | $75.08 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Sell* | 1 | $75.09 | Automatic Execution |
11:49:52 - 18-Jul-25 |
| Sell* | 3 | $75.10 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 97 | $75.10 | Automatic Execution |
11:49:49 - 18-Jul-25 |
| Sell* | 100 | $75.09 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 1 | $75.11 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Sell* | 95 | $75.05 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $75.03 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Buy* | 100 | $75.02 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 100 | $75.01 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $74.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $74.98 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $74.94 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Sell* | 100 | $74.59 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 2 | $74.65 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1 | $74.58 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $74.58 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Unknown* | 120 | $74.63 | Automatic Execution |
11:23:26 - 18-Jul-25 |
| Unknown* | 100 | $74.63 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 50 | $74.63 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Unknown* | 50 | $74.63 | Automatic Execution |
11:22:13 - 18-Jul-25 |
| Sell* | 3 | $74.64 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 50 | $74.65 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $74.65 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 1 | $74.75 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $74.79 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $74.83 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $74.83 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 2 | $74.84 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 70 | $74.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 70 | $74.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 6 | $74.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 76 | $74.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 18 | $74.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 83 | $74.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $74.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 17 | $74.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $74.88 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 1 | $74.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Buy* | 100 | $74.87 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $74.99 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 1 | $75.01 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 25 | $75.04 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 7 | $75.02 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 1 | $75.02 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 65 | $75.04 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 200 | $75.04 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 100 | $75.04 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 135 | $75.04 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 20 | $75.03 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Buy* | 5 | $75.03 | Automatic Execution |
10:55:03 - 18-Jul-25 |
| Sell* | 41 | $74.97 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Sell* | 1 | $74.95 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Sell* | 1 | $74.98 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 34 | $75.03 | Automatic Execution |
10:53:56 - 18-Jul-25 |
| Buy* | 100 | $74.99 | Automatic Execution |
10:53:55 - 18-Jul-25 |
| Buy* | 1 | $75.00 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $75.00 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Sell* | 1 | $75.01 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Buy* | 3 | $75.04 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $75.04 | Automatic Execution |
10:51:43 - 18-Jul-25 |
| Sell* | 24 | $74.98 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 20 | $74.96 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 1 | $74.97 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Unknown* | 38 | $74.94 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 38 | $74.94 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 10 | $74.94 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Unknown* | 38 | $74.94 | Automatic Execution |
10:50:30 - 18-Jul-25 |
| Sell* | 63 | $74.71 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Sell* | 6 | $74.70 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 50 | $74.71 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 50 | $74.71 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
10:21:36 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 50 | $74.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Buy* | 100 | $74.70 | Automatic Execution |
10:21:15 - 18-Jul-25 |
| Sell* | 3 | $74.61 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 3 | $74.62 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 38 | $74.635 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Buy* | 23 | $74.63 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 25 | $74.63 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 1 | $74.66 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 2 | $74.66 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 43 | $74.68 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 20 | $74.70 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 1 | $74.71 | Automatic Execution |
10:20:16 - 18-Jul-25 |
| Sell* | 11 | $74.77 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 21 | $74.77 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 58 | $74.76 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 21 | $74.76 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 21 | $74.76 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Buy* | 1 | $74.75 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Buy* | 138 | $74.74 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 46 | $74.74 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 49 | $74.635 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 36 | $74.64 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $74.61 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Buy* | 1 | $74.67 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 62 | $74.66 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 38 | $74.66 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 34 | $74.61 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 100 | $74.64 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Sell* | 1 | $74.65 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 36 | $74.60 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 13 | $74.59 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 100 | $74.52 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 13 | $74.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 23 | $74.50 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 1 | $74.57 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Sell* | 100 | $74.615 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 56 | $74.68 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Unknown* | 44 | $74.625 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 56 | $74.635 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $74.69 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $74.68 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 50 | $74.68 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Buy* | 100 | $74.67 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $74.62 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $74.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 50 | $74.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 60 | $74.60 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 40 | $74.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 80 | $74.61 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 120 | $74.62 | Automatic Execution |
09:51:25 - 18-Jul-25 |
| Sell* | 100 | $74.665 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 34 | $74.73 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 34 | $74.72 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 66 | $74.73 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 34 | $74.72 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 38 | $74.63 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 38 | $74.63 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Buy* | 100 | $74.60 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Unknown* | 1 | $74.535 | Automatic Execution |
09:50:33 - 18-Jul-25 |
| Buy* | 13 | $74.52 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 87 | $74.52 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 60 | $74.51 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 40 | $74.51 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 65 | $74.51 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 35 | $74.51 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $74.495 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $74.50 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $74.495 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 40 | $74.49 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 60 | $74.49 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 40 | $74.49 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $74.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 66 | $74.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 34 | $74.50 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $74.51 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 40 | $74.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 29 | $74.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 18 | $74.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 52 | $74.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $74.50 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 1 | $74.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 40 | $74.49 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 100 | $74.49 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 36 | $74.48 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $74.48 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $74.47 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 62 | $74.45 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 38 | $74.47 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 121 | $74.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 34 | $74.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 44 | $74.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 1 | $74.48 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 77 | $74.47 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 18 | $74.47 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 5 | $74.47 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 100 | $74.46 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 40 | $74.38 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $74.38 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 40 | $74.38 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 60 | $74.38 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 40 | $74.39 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 100 | $74.39 | Automatic Execution |
09:48:03 - 18-Jul-25 |
| Sell* | 1 | $74.40 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 200 | $74.41 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 24 | $74.43 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 38 | $74.43 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 38 | $74.43 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 100 | $74.43 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 41 | $74.45 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 25 | $74.45 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 134 | $74.45 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 37 | $74.50 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 37 | $74.52 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 50 | $74.58 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 50 | $74.58 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 31 | $74.63 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 258 | $74.52 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 34 | $74.52 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 34 | $74.52 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 37 | $74.52 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 37 | $74.52 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 43 | $74.62 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $74.49 | Ordinary |
07:51:11 - 18-Jul-25 |
| Sell* | 1 | $74.48 | Ordinary |
06:00:10 - 18-Jul-25 |