| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $72.22 | Automatic Execution |
15:52:31 - 12-Dec-25 |
| Buy* | 100 | $72.19 | Automatic Execution |
15:52:14 - 12-Dec-25 |
| Sell* | 30 | $72.19 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Buy* | 100 | $72.18 | Automatic Execution |
15:51:39 - 12-Dec-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $72.19 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 50 | $72.21 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 25 | $72.22 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Unknown* | 25 | $72.22 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Sell* | 45 | $72.22 | Automatic Execution |
15:51:03 - 12-Dec-25 |
| Sell* | 10 | $72.22 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 29 | $72.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 21 | $72.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 37 | $72.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 13 | $72.20 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 100 | $72.21 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Buy* | 9 | $72.21 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 2 | $72.21 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 88 | $72.21 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Buy* | 1 | $72.26 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Sell* | 8 | $72.25 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 2 | $72.25 | Automatic Execution |
15:50:38 - 12-Dec-25 |
| Sell* | 25 | $72.27 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 10 | $72.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 100 | $72.30 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $72.32 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 100 | $72.32 | Automatic Execution |
15:49:47 - 12-Dec-25 |
| Buy* | 1 | $72.35 | Automatic Execution |
15:49:40 - 12-Dec-25 |
| Buy* | 10 | $72.36 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 39 | $72.36 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Buy* | 19 | $72.32 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 25 | $72.32 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 50 | $72.32 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 31 | $72.32 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Buy* | 1 | $72.25 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $72.23 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $72.22 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Buy* | 1 | $72.17 | Automatic Execution |
15:47:22 - 12-Dec-25 |
| Buy* | 1 | $72.16 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Buy* | 5 | $72.14 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 67 | $72.12 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 33 | $72.12 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Buy* | 21 | $72.13 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 39 | $72.13 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $72.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 50 | $72.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 25 | $72.12 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 4 | $72.11 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 50 | $72.14 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 200 | $72.155 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $72.155 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 12 | $72.13 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 26 | $72.13 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 10 | $72.16 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 96 | $72.16 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 4 | $72.16 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 100 | $72.175 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 100 | $72.175 | Automatic Execution |
15:45:43 - 12-Dec-25 |
| Buy* | 1 | $72.19 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $71.73 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 45 | $71.75 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 31 | $71.74 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 7 | $71.74 | Automatic Execution |
15:28:01 - 12-Dec-25 |
| Sell* | 2 | $71.74 | Automatic Execution |
15:27:29 - 12-Dec-25 |
| Sell* | 5 | $71.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $71.77 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 10 | $71.78 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 3 | $71.78 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 7 | $71.80 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Buy* | 50 | $71.87 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 50 | $71.87 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 59 | $71.83 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 41 | $71.83 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Sell* | 5 | $71.80 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 25 | $71.80 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 45 | $71.80 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 7 | $71.82 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 6 | $71.80 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 10 | $71.83 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Sell* | 100 | $71.83 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 88 | $71.83 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 12 | $71.83 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 3 | $71.83 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 50 | $71.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Sell* | 50 | $71.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 55 | $71.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 45 | $71.80 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 100 | $71.80 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 54 | $71.78 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 46 | $71.78 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 100 | $71.76 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 30 | $71.75 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 49 | $71.74 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 51 | $71.74 | Automatic Execution |
15:20:19 - 12-Dec-25 |
| Buy* | 2 | $71.72 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 100 | $71.72 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 8 | $71.71 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 50 | $71.72 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Sell* | 87 | $71.72 | Automatic Execution |
15:18:21 - 12-Dec-25 |
| Buy* | 100 | $71.75 | Automatic Execution |
15:18:00 - 12-Dec-25 |
| Sell* | 13 | $71.70 | Automatic Execution |
15:17:22 - 12-Dec-25 |
| Sell* | 7 | $71.71 | Automatic Execution |
15:17:21 - 12-Dec-25 |
| Sell* | 38 | $72.00 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 25 | $72.00 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 55 | $72.01 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 45 | $72.01 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 100 | $72.02 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Unknown* | 30 | $72.03 | Automatic Execution |
14:59:39 - 12-Dec-25 |
| Sell* | 2 | $72.03 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 4 | $72.04 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Sell* | 25 | $72.06 | Automatic Execution |
14:59:37 - 12-Dec-25 |
| Buy* | 200 | $72.11 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $72.11 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 10 | $72.11 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 46 | $72.11 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 100 | $72.12 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 100 | $72.12 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Sell* | 12 | $72.23 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 40 | $72.28 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 15 | $72.27 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 100 | $72.27 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 45 | $72.27 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 24 | $72.26 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 2 | $72.27 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 26 | $72.28 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Sell* | 100 | $72.27 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 174 | $72.28 | Automatic Execution |
14:59:12 - 12-Dec-25 |
| Buy* | 25 | $72.32 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 95 | $72.30 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 5 | $72.30 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 92 | $72.30 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 8 | $72.30 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 100 | $72.30 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 3 | $72.30 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 2 | $72.30 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 32 | $72.28 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 84 | $72.27 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 16 | $72.27 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Sell* | 5 | $72.29 | Automatic Execution |
14:57:40 - 12-Dec-25 |
| Buy* | 12 | $72.35 | Automatic Execution |
14:52:05 - 12-Dec-25 |
| Sell* | 4 | $72.37 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 10 | $72.34 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Sell* | 50 | $72.36 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 50 | $72.36 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Unknown* | 23 | $72.38 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Unknown* | 25 | $72.44 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 10 | $72.44 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 27 | $72.43 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $72.41 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $72.39 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 33 | $72.39 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 20 | $72.39 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 40 | $72.39 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 100 | $72.37 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 6 | $72.32 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $72.32 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 5 | $72.33 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 1 | $72.36 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Sell* | 10 | $72.36 | Automatic Execution |
14:22:07 - 12-Dec-25 |
| Buy* | 25 | $72.38 | Automatic Execution |
14:18:32 - 12-Dec-25 |
| Sell* | 3 | $72.35 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 5 | $72.37 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 5 | $72.37 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 3 | $72.42 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Buy* | 3 | $72.47 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 3 | $72.46 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 1 | $72.39 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 15 | $72.37 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 85 | $72.37 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Sell* | 5 | $72.40 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 15 | $72.44 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Sell* | 200 | $72.46 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 40 | $72.48 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 100 | $72.48 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Unknown* | 5 | $72.44 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 62 | $72.42 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 100 | $72.43 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 50 | $72.43 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Unknown* | 100 | $72.44 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 60 | $72.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 20 | $72.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 1 | $72.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 100 | $72.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 53 | $72.40 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Buy* | 75 | $72.38 | Automatic Execution |
13:49:27 - 12-Dec-25 |
| Sell* | 13 | $72.40 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 100 | $72.41 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 10 | $72.41 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Sell* | 1 | $72.41 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 30 | $72.45 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 1 | $72.45 | Automatic Execution |
13:48:05 - 12-Dec-25 |
| Buy* | 100 | $72.43 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Buy* | 24 | $72.71 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Buy* | 10 | $72.66 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 13 | $72.67 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 50 | $72.67 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 50 | $72.67 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 50 | $72.68 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 25 | $72.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 25 | $72.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 25 | $72.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 25 | $72.70 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 70 | $72.71 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 100 | $72.71 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $72.79 | Automatic Execution |
13:21:22 - 12-Dec-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 10 | $72.88 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 23 | $72.89 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 30 | $72.89 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Sell* | 53 | $72.91 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Buy* | 1 | $72.98 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 45 | $72.97 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 76 | $72.96 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 1 | $72.90 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Buy* | 14 | $72.90 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $72.89 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 99 | $72.87 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $72.87 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 50 | $72.86 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 52 | $72.83 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 48 | $72.83 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
12:56:10 - 12-Dec-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Buy* | 100 | $72.81 | Automatic Execution |
12:55:51 - 12-Dec-25 |
| Sell* | 97 | $72.75 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 100 | $72.82 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 25 | $72.84 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 10 | $72.83 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 4 | $72.83 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 53 | $72.86 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 47 | $72.86 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $72.86 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $72.88 | Automatic Execution |
12:48:12 - 12-Dec-25 |
| Buy* | 12 | $72.85 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 72 | $72.84 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 12 | $72.84 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 28 | $72.84 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 12 | $72.84 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 100 | $72.82 | Automatic Execution |
12:47:16 - 12-Dec-25 |
| Sell* | 4 | $72.77 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 4 | $72.83 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 9 | $72.77 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 4 | $72.78 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 2 | $72.78 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Unknown* | 100 | $72.81 | Automatic Execution |
12:21:32 - 12-Dec-25 |
| Buy* | 42 | $72.84 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 58 | $72.84 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 1 | $72.84 | Automatic Execution |
12:20:49 - 12-Dec-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Sell* | 10 | $72.82 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 7 | $72.85 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 2 | $72.84 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 1 | $72.83 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 100 | $72.83 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 1 | $72.81 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 5 | $72.81 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 102 | $72.82 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 98 | $72.82 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 2 | $72.82 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Sell* | 1 | $72.82 | Automatic Execution |
11:50:58 - 12-Dec-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
11:50:17 - 12-Dec-25 |
| Buy* | 1 | $72.86 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Buy* | 100 | $72.84 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Unknown* | 100 | $72.84 | Automatic Execution |
11:48:31 - 12-Dec-25 |
| Sell* | 28 | $72.84 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 1 | $72.84 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 1 | $72.83 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 5 | $72.82 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 6 | $72.79 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 10 | $72.88 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 14 | $72.86 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 9 | $72.92 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 46 | $72.87 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 3 | $72.92 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 9 | $72.92 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 10 | $72.92 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $72.92 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 3 | $72.92 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 6 | $72.89 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Sell* | 1 | $72.91 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Unknown* | 30 | $72.91 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 41 | $72.88 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 7 | $72.88 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 45 | $72.88 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $72.88 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 5 | $72.88 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 5 | $72.89 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 3 | $72.91 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 3 | $72.92 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 13 | $73.01 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 25 | $72.99 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 45 | $72.98 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 45 | $72.98 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $72.99 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $72.98 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 5 | $72.98 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 70 | $73.06 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 4 | $73.06 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 25 | $73.06 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $73.06 | Automatic Execution |
10:45:43 - 12-Dec-25 |
| Buy* | 10 | $73.05 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 17 | $73.00 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 83 | $73.00 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 100 | $73.01 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 6 | $73.01 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 83 | $73.00 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 17 | $73.00 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Sell* | 10 | $73.01 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 19 | $72.79 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 29 | $72.71 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 71 | $72.71 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 25 | $72.70 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 25 | $72.70 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $72.67 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 10 | $72.85 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 4 | $72.86 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Sell* | 1 | $72.85 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Sell* | 2 | $72.99 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 2 | $73.02 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 1 | $73.08 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 2 | $73.08 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 19 | $73.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 25 | $73.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 25 | $73.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 25 | $73.70 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 6 | $73.68 | Automatic Execution |
09:32:42 - 12-Dec-25 |
| Sell* | 20 | $73.68 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $73.68 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $73.68 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $73.68 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 20 | $73.68 | Automatic Execution |
09:32:20 - 12-Dec-25 |
| Sell* | 25 | $73.465 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $73.465 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $73.465 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Sell* | 25 | $73.465 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 25 | $73.465 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 25 | $73.465 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Sell* | 25 | $73.465 | Automatic Execution |
09:31:15 - 12-Dec-25 |