| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $83.77 | Ordinary |
16:24:23 - 19-Sep-25 |
| Sell* | 3 | $83.80 | Ordinary |
16:24:23 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 99 | $83.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $83.76 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 61 | $83.78 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $83.78 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 52 | $83.77 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 9 | $83.77 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 5 | $83.76 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 27 | $83.75 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 2 | $83.71 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Sell* | 2 | $83.68 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $83.71 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 38 | $83.69 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 6 | $83.67 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 6 | $83.65 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 6 | $83.64 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 6 | $83.64 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 6 | $83.63 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 20 | $83.60 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Sell* | 70 | $83.64 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 30 | $83.65 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Sell* | 3 | $83.65 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 97 | $83.66 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $83.66 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 97 | $83.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 3 | $83.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 6 | $83.69 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $83.67 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $83.66 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 90 | $83.67 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 40 | $83.70 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 89 | $83.77 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 1 | $83.77 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 76 | $83.77 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 152 | $83.77 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 92 | $83.77 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 37 | $83.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 63 | $83.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 1 | $83.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 62 | $83.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 38 | $83.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 3 | $83.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Sell* | 10 | $83.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 5 | $83.85 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $83.82 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Sell* | 38 | $83.80 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 38 | $83.76 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 41 | $83.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 41 | $83.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 2 | $83.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 20 | $83.73 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Sell* | 22 | $83.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 17 | $83.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $83.73 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 4 | $83.74 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $83.77 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 100 | $83.78 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 4 | $83.78 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Unknown* | 38 | $83.77 | Automatic Execution |
15:52:06 - 19-Sep-25 |
| Sell* | 5 | $83.71 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 4 | $83.71 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 2 | $83.71 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 1 | $83.71 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 45 | $83.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $83.74 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $83.73 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 5 | $83.70 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Sell* | 2 | $83.65 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $83.67 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $83.67 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 2 | $83.67 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $83.68 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $83.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 4 | $83.75 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $83.76 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 100 | $83.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 1 | $83.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $83.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $83.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.88 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $83.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $83.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $83.86 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $84.01 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.99 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $83.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 4 | $83.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $83.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $83.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $83.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $83.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $84.38 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $83.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.81 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $83.80 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $84.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 38 | $83.73 | Automatic Execution |
15:49:56 - 19-Sep-25 |
| Buy* | 61 | $83.62 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Sell* | 38 | $83.54 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 38 | $83.54 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 45 | $83.53 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 5 | $83.53 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 5 | $83.53 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Buy* | 1 | $83.50 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 20 | $83.48 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $83.49 | Automatic Execution |
15:48:26 - 19-Sep-25 |
| Sell* | 5 | $83.51 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:20 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Unknown* | 5 | $83.52 | Automatic Execution |
15:48:16 - 19-Sep-25 |
| Sell* | 3 | $83.51 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 17 | $83.52 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 3 | $83.52 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 3 | $83.52 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Sell* | 1 | $83.52 | Automatic Execution |
15:48:06 - 19-Sep-25 |
| Buy* | 37 | $83.54 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 24 | $83.53 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 38 | $83.53 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 38 | $83.53 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Buy* | 38 | $83.53 | Automatic Execution |
15:47:59 - 19-Sep-25 |
| Unknown* | 85 | $83.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $83.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 15 | $83.525 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Unknown* | 100 | $83.52 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 15 | $83.525 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 100 | $83.525 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Sell* | 2 | $83.50 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Sell* | 1 | $83.49 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 20 | $83.45 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $83.48 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Sell* | 1 | $83.43 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Sell* | 30 | $83.45 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 5 | $83.45 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 1 | $83.45 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 10 | $83.47 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Sell* | 5 | $83.30 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 15 | $83.25 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Sell* | 128 | $83.80 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 323 | $83.80 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 6 | $83.80 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 2 | $83.81 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 75 | $83.82 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 75 | $83.82 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 4 | $83.84 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 10 | $83.85 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Unknown* | 38 | $83.87 | Automatic Execution |
15:31:38 - 19-Sep-25 |
| Buy* | 10 | $83.89 | Automatic Execution |
15:31:35 - 19-Sep-25 |
| Buy* | 10 | $83.89 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Buy* | 1 | $83.89 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 26 | $83.89 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 5 | $83.89 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Buy* | 45 | $83.98 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:28:36 - 19-Sep-25 |
| Buy* | 12 | $84.06 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 18 | $84.05 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 18 | $84.04 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 38 | $84.01 | Automatic Execution |
15:26:29 - 19-Sep-25 |
| Unknown* | 100 | $83.97 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 100 | $83.99 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 33 | $83.98 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 5 | $83.99 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 100 | $83.99 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 38 | $84.01 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Buy* | 38 | $84.01 | Automatic Execution |
15:26:28 - 19-Sep-25 |
| Sell* | 4 | $84.04 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 14 | $84.04 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 2 | $84.04 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 70 | $84.04 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 30 | $84.04 | Automatic Execution |
15:26:03 - 19-Sep-25 |
| Sell* | 5 | $84.07 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 36 | $84.08 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Unknown* | 30 | $84.12 | Automatic Execution |
15:24:01 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 38 | $84.15 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 5 | $84.15 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 38 | $84.15 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 33 | $84.15 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 67 | $84.15 | Automatic Execution |
15:22:23 - 19-Sep-25 |
| Buy* | 38 | $84.125 | Automatic Execution |
15:22:00 - 19-Sep-25 |
| Sell* | 45 | $84.09 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 30 | $84.12 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 1 | $84.12 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Sell* | 40 | $84.13 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 38 | $84.165 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 100 | $84.165 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Buy* | 15 | $84.16 | Automatic Execution |
15:20:31 - 19-Sep-25 |
| Sell* | 36 | $84.15 | Automatic Execution |
15:20:15 - 19-Sep-25 |
| Buy* | 38 | $84.15 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
15:18:33 - 19-Sep-25 |
| Sell* | 94 | $84.09 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 18 | $84.09 | Automatic Execution |
15:17:40 - 19-Sep-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:17:33 - 19-Sep-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
15:17:01 - 19-Sep-25 |
| Buy* | 100 | $84.08 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 88 | $84.08 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 36 | $84.06 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $84.08 | Automatic Execution |
15:15:37 - 19-Sep-25 |
| Buy* | 5 | $84.19 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Buy* | 7 | $84.19 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 7 | $84.19 | Automatic Execution |
15:03:19 - 19-Sep-25 |
| Sell* | 7 | $84.22 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 1 | $84.25 | Automatic Execution |
15:02:23 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Sell* | 2 | $84.24 | Automatic Execution |
15:02:03 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 30 | $84.28 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
15:00:00 - 19-Sep-25 |
| Buy* | 1 | $84.22 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $84.23 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 24 | $84.16 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 100 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 50 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Sell* | 85 | $84.16 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 15 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Unknown* | 100 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 11 | $84.20 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 5 | $84.18 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 38 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 38 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 62 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 10 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 76 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 14 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 6 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 38 | $84.17 | Automatic Execution |
14:59:24 - 19-Sep-25 |
| Buy* | 2 | $84.14 | Automatic Execution |
14:58:56 - 19-Sep-25 |
| Buy* | 2 | $84.11 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 4 | $84.11 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 5 | $84.11 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 5 | $84.08 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 6 | $84.04 | Automatic Execution |
14:54:43 - 19-Sep-25 |
| Buy* | 6 | $84.03 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 6 | $84.03 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 6 | $84.03 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 3 | $84.03 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 2 | $84.03 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:52:17 - 19-Sep-25 |
| Buy* | 5 | $84.05 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 6 | $84.05 | Automatic Execution |
14:51:40 - 19-Sep-25 |
| Buy* | 6 | $84.04 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Sell* | 1 | $83.98 | Automatic Execution |
14:51:37 - 19-Sep-25 |
| Sell* | 38 | $84.00 | Automatic Execution |
14:51:18 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 90 | $84.06 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 5 | $84.07 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:49:20 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:46:45 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 4 | $84.18 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 5 | $84.18 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 5 | $84.14 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 1 | $84.11 | Automatic Execution |
14:32:29 - 19-Sep-25 |
| Unknown* | 1 | $84.13 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 5 | $84.10 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Buy* | 1 | $84.10 | Automatic Execution |
14:32:10 - 19-Sep-25 |
| Unknown* | 10 | $84.07 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 38 | $84.04 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Sell* | 5 | $84.01 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $84.02 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 12 | $84.02 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 5 | $84.03 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Sell* | 10 | $84.07 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Sell* | 30 | $84.07 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 99 | $84.07 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 1 | $84.05 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 59 | $84.04 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 38 | $84.04 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 38 | $84.03 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Sell* | 12 | $84.04 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 5 | $84.05 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 30 | $84.05 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 70 | $84.05 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 94 | $84.05 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 100 | $84.05 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 5 | $84.09 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 5 | $84.09 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 10 | $84.08 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
14:24:20 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
14:22:23 - 19-Sep-25 |
| Sell* | 38 | $84.05 | Automatic Execution |
14:21:24 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 10 | $84.04 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 14 | $84.05 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 12 | $84.05 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 29 | $84.06 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 61 | $84.06 | Automatic Execution |
14:19:08 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Buy* | 6 | $84.11 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Buy* | 38 | $84.04 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Sell* | 1 | $84.04 | Automatic Execution |
14:16:16 - 19-Sep-25 |
| Buy* | 15 | $83.94 | Automatic Execution |
14:03:45 - 19-Sep-25 |
| Buy* | 13 | $83.93 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 15 | $83.93 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Buy* | 187 | $83.93 | Automatic Execution |
14:03:36 - 19-Sep-25 |
| Sell* | 5 | $83.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 2 | $83.90 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $83.96 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 38 | $83.96 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 62 | $83.96 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 2 | $83.98 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 5 | $84.03 | Automatic Execution |
14:01:42 - 19-Sep-25 |
| Sell* | 4 | $84.05 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 1 | $84.05 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 5 | $84.16 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Sell* | 38 | $84.13 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Buy* | 6 | $84.13 | Automatic Execution |
13:59:20 - 19-Sep-25 |
| Unknown* | 1 | $84.13 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 6 | $84.12 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 1 | $84.08 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $84.06 | Automatic Execution |
13:52:42 - 19-Sep-25 |
| Sell* | 1 | $84.10 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 8 | $84.12 | Automatic Execution |
13:51:27 - 19-Sep-25 |
| Sell* | 38 | $84.14 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 1 | $84.14 | Automatic Execution |
13:49:20 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 2 | $84.17 | Automatic Execution |
13:48:34 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Automatic Execution |
13:48:13 - 19-Sep-25 |
| Sell* | 5 | $84.22 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $84.25 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 22 | $84.26 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Unknown* | 24 | $84.32 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 24 | $84.32 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 76 | $84.32 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 24 | $84.32 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 38 | $84.32 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 38 | $84.32 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 38 | $84.32 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Unknown* | 38 | $84.32 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 1 | $84.32 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 300 | $84.32 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 5 | $84.32 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Unknown* | 100 | $84.32 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 38 | $84.31 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Buy* | 38 | $84.28 | Automatic Execution |
13:33:36 - 19-Sep-25 |
| Sell* | 1 | $84.24 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 9 | $84.25 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 62 | $84.225 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 38 | $84.225 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 62 | $84.225 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 38 | $84.225 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Sell* | 15 | $84.19 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 70 | $84.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 15 | $84.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Sell* | 15 | $84.20 | Automatic Execution |
13:30:17 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
13:29:11 - 19-Sep-25 |
| Unknown* | 1 | $84.16 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 2 | $84.15 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
13:28:51 - 19-Sep-25 |
| Unknown* | 1 | $84.095 | Automatic Execution |
13:26:27 - 19-Sep-25 |
| Sell* | 1 | $84.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 7 | $84.08 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 14 | $84.11 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $84.10 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 29 | $84.11 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 14 | $84.12 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 43 | $84.12 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 43 | $84.12 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Buy* | 1 | $84.15 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 9 | $84.16 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 1 | $84.19 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 10 | $84.18 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 10 | $84.18 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 1 | $84.18 | Automatic Execution |
13:24:50 - 19-Sep-25 |
| Sell* | 24 | $84.225 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 38 | $84.225 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 38 | $84.23 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 14 | $84.225 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 24 | $84.225 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 38 | $84.225 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 38 | $84.225 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 38 | $84.225 | Automatic Execution |
13:23:43 - 19-Sep-25 |
| Sell* | 38 | $84.21 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 38 | $84.21 | Automatic Execution |
13:21:48 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
13:21:44 - 19-Sep-25 |
| Buy* | 21 | $84.23 | Automatic Execution |
13:21:19 - 19-Sep-25 |
| Buy* | 8 | $84.20 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 16 | $84.19 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Buy* | 1 | $84.17 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 10 | $84.09 | Automatic Execution |
13:19:14 - 19-Sep-25 |
| Sell* | 6 | $84.11 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $84.15 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 38 | $84.19 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 38 | $84.21 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Buy* | 38 | $84.22 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Buy* | 38 | $84.22 | Automatic Execution |
13:17:52 - 19-Sep-25 |
| Sell* | 20 | $84.19 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:17:50 - 19-Sep-25 |
| Buy* | 1 | $84.21 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 38 | $84.20 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 38 | $84.20 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 62 | $84.19 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 38 | $84.19 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 100 | $84.20 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 24 | $84.165 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 38 | $84.165 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Buy* | 38 | $84.165 | Automatic Execution |
13:16:32 - 19-Sep-25 |
| Sell* | 1 | $84.20 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 1 | $84.20 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Buy* | 93 | $84.20 | Automatic Execution |
13:15:32 - 19-Sep-25 |
| Sell* | 8 | $84.24 | Automatic Execution |
13:05:45 - 19-Sep-25 |
| Sell* | 12 | $84.25 | Automatic Execution |
13:04:39 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 50 | $84.32 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 20 | $84.31 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 20 | $84.32 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Unknown* | 1 | $84.43 | Automatic Execution |
13:02:49 - 19-Sep-25 |
| Sell* | 10 | $84.45 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Sell* | 1 | $84.48 | Automatic Execution |
13:02:20 - 19-Sep-25 |
| Buy* | 1 | $84.53 | Automatic Execution |
12:58:02 - 19-Sep-25 |
| Sell* | 38 | $84.48 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 1 | $84.46 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 54 | $84.47 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
12:55:05 - 19-Sep-25 |
| Sell* | 2 | $84.38 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 10 | $84.38 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Sell* | 13 | $84.38 | Automatic Execution |
12:50:27 - 19-Sep-25 |
| Unknown* | 38 | $84.195 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Buy* | 3 | $84.22 | Automatic Execution |
12:47:13 - 19-Sep-25 |
| Buy* | 6 | $84.18 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 38 | $84.09 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 100 | $84.03 | Automatic Execution |
12:45:29 - 19-Sep-25 |
| Buy* | 5 | $84.29 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Buy* | 1 | $84.29 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Sell* | 4 | $84.21 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 4 | $84.22 | Automatic Execution |
12:31:31 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 5 | $84.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 17 | $84.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 38 | $84.24 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 1 | $84.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 14 | $84.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 10 | $84.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 56 | $84.23 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 38 | $84.29 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Sell* | 38 | $84.30 | Automatic Execution |
12:31:17 - 19-Sep-25 |
| Buy* | 100 | $84.34 | Automatic Execution |
12:30:53 - 19-Sep-25 |
| Sell* | 1 | $84.21 | Automatic Execution |
12:29:24 - 19-Sep-25 |
| Buy* | 32 | $84.24 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 68 | $84.24 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 100 | $84.24 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 18 | $84.22 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 41 | $84.22 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 41 | $84.22 | Automatic Execution |
12:29:16 - 19-Sep-25 |
| Buy* | 2 | $84.16 | Automatic Execution |
12:28:44 - 19-Sep-25 |
| Buy* | 1 | $84.14 | Automatic Execution |
12:28:28 - 19-Sep-25 |
| Buy* | 2 | $84.09 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 38 | $84.08 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 1 | $83.95 | Automatic Execution |
12:27:00 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 1 | $84.03 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 37 | $84.06 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 10 | $84.06 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Buy* | 3 | $84.09 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 11 | $84.07 | Automatic Execution |
12:23:55 - 19-Sep-25 |
| Buy* | 1 | $84.05 | Automatic Execution |
12:23:47 - 19-Sep-25 |
| Buy* | 100 | $84.09 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 38 | $84.08 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 100 | $84.06 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Buy* | 1 | $84.07 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $84.05 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $84.02 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 5 | $84.02 | Automatic Execution |
12:23:01 - 19-Sep-25 |
| Buy* | 37 | $84.03 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Buy* | 38 | $84.02 | Automatic Execution |
12:20:34 - 19-Sep-25 |
| Sell* | 1 | $84.07 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 5 | $84.07 | Automatic Execution |
12:20:02 - 19-Sep-25 |
| Sell* | 31 | $84.09 | Automatic Execution |
12:19:43 - 19-Sep-25 |
| Sell* | 5 | $84.13 | Automatic Execution |
12:18:21 - 19-Sep-25 |
| Unknown* | 5 | $84.18 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 5 | $84.19 | Automatic Execution |
12:15:33 - 19-Sep-25 |
| Buy* | 100 | $84.12 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 392 | $84.13 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1,572 | $84.13 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
12:01:08 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
12:00:49 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 1 | $84.03 | Automatic Execution |
12:00:14 - 19-Sep-25 |
| Buy* | 38 | $84.02 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 138 | $83.98 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 100 | $83.98 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 138 | $83.98 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 20 | $83.98 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Sell* | 5 | $83.98 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 39 | $84.01 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 100 | $84.01 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 38 | $84.01 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Sell* | 100 | $84.00 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 1 | $83.99 | Automatic Execution |
11:59:29 - 19-Sep-25 |
| Buy* | 19 | $83.97 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:58:14 - 19-Sep-25 |
| Sell* | 2 | $83.94 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 20 | $83.95 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 3 | $84.04 | Automatic Execution |
11:55:34 - 19-Sep-25 |
| Sell* | 2 | $84.08 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 1 | $84.11 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 1 | $84.06 | Automatic Execution |
11:53:49 - 19-Sep-25 |
| Sell* | 5 | $84.01 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Sell* | 38 | $84.03 | Automatic Execution |
11:53:07 - 19-Sep-25 |
| Unknown* | 38 | $84.07 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 100 | $84.00 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 38 | $84.00 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 38 | $84.00 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Buy* | 1 | $83.97 | Automatic Execution |
11:52:47 - 19-Sep-25 |
| Sell* | 2 | $83.95 | Automatic Execution |
11:52:21 - 19-Sep-25 |
| Buy* | 2 | $84.00 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Buy* | 1 | $84.00 | Automatic Execution |
11:51:59 - 19-Sep-25 |
| Sell* | 4 | $84.00 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 50 | $84.00 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 10 | $84.00 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 1 | $84.00 | Automatic Execution |
11:51:06 - 19-Sep-25 |
| Sell* | 100 | $84.09 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 2 | $84.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 38 | $84.12 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 10 | $84.15 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 16 | $84.15 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Buy* | 6 | $84.20 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Sell* | 38 | $84.20 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Sell* | 37 | $84.21 | Automatic Execution |
11:50:29 - 19-Sep-25 |
| Buy* | 15 | $84.25 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 11 | $84.23 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 11 | $84.22 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 11 | $84.24 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Buy* | 1 | $84.12 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 38 | $84.09 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Buy* | 38 | $84.10 | Automatic Execution |
11:47:56 - 19-Sep-25 |
| Sell* | 24 | $84.06 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 38 | $84.06 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 38 | $84.06 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Sell* | 4 | $84.07 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 2 | $84.11 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 38 | $84.11 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 70 | $84.115 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 15 | $84.12 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 1 | $84.13 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Sell* | 6 | $84.15 | Automatic Execution |
11:46:36 - 19-Sep-25 |
| Buy* | 2 | $84.18 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 8 | $84.17 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 16 | $84.17 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 1 | $84.17 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 6 | $84.19 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 6 | $84.19 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 20 | $84.21 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 2 | $84.21 | Automatic Execution |
11:45:42 - 19-Sep-25 |
| Sell* | 4 | $84.30 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 18 | $84.30 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $84.30 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 7 | $84.32 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 38 | $84.33 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 13 | $84.33 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 4 | $84.33 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 6 | $84.36 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 38 | $84.38 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Sell* | 38 | $84.41 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 4 | $84.46 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 10 | $84.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 2 | $84.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 19 | $84.41 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $84.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 38 | $84.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $84.40 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $84.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 94 | $84.39 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1 | $84.30 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1 | $84.30 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $84.31 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 21 | $84.29 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $84.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 96 | $84.28 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $84.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $84.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $84.33 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 19 | $84.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $84.35 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 6 | $84.40 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 38 | $84.35 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Buy* | 11 | $84.36 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 6 | $84.36 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 5 | $84.36 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 2 | $84.32 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Buy* | 5 | $84.28 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 28 | $84.29 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $84.27 | Automatic Execution |
11:21:20 - 19-Sep-25 |
| Buy* | 1 | $84.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 3 | $84.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 4 | $84.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 8 | $84.31 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Buy* | 1 | $84.24 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 122 | $84.44 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 6 | $84.44 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Buy* | 7 | $84.44 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Buy* | 16 | $84.44 | Automatic Execution |
10:53:44 - 19-Sep-25 |
| Sell* | 38 | $84.33 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 1 | $84.47 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 3 | $84.50 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $84.50 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $84.50 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 38 | $84.56 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $84.62 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 8 | $84.68 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 4 | $84.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $84.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 38 | $84.635 | Automatic Execution |
10:52:09 - 19-Sep-25 |
| Buy* | 38 | $84.65 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 38 | $84.66 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Sell* | 38 | $84.64 | Automatic Execution |
10:51:32 - 19-Sep-25 |
| Buy* | 4 | $84.65 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 1 | $84.65 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Sell* | 100 | $84.58 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 8 | $84.60 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 40 | $84.63 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 1 | $84.66 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 3 | $84.69 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Sell* | 8 | $84.66 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $84.75 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 40 | $84.64 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $84.70 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 1 | $84.73 | Automatic Execution |
10:45:33 - 19-Sep-25 |
| Sell* | 9 | $85.63 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 73 | $85.66 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 100 | $85.68 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Sell* | 50 | $85.68 | Automatic Execution |
10:22:46 - 19-Sep-25 |
| Buy* | 20 | $85.74 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Sell* | 13 | $85.80 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 3 | $85.85 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 38 | $85.92 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 50 | $85.91 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Sell* | 1 | $85.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 45 | $85.94 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 48 | $85.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 50 | $85.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $85.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 1 | $85.93 | Automatic Execution |
10:17:54 - 19-Sep-25 |
| Buy* | 4 | $85.93 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $85.92 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $85.92 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $85.92 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 96 | $85.93 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Sell* | 2 | $85.98 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Sell* | 6 | $85.99 | Automatic Execution |
10:16:06 - 19-Sep-25 |
| Sell* | 38 | $86.30 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 38 | $86.30 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 38 | $86.32 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 38 | $86.31 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 38 | $86.25 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 100 | $86.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $86.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 30 | $86.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 38 | $86.28 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 1 | $86.32 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 1 | $86.25 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 45 | $86.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 75 | $86.20 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 20 | $86.22 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 2 | $86.17 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 7 | $86.17 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 2 | $86.21 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 38 | $86.21 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 18 | $86.30 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Sell* | 1 | $86.35 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 38 | $86.52 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 8 | $86.42 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 2 | $86.41 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 11 | $86.41 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 9 | $86.41 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 138 | $86.44 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 27 | $86.42 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 37 | $86.42 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 37 | $86.42 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 9 | $86.42 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 28 | $86.42 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Sell* | 99 | $86.66 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 38 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 38 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Sell* | 100 | $86.645 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 3 | $87.28 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 100 | $86.925 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 100 | $86.925 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 6 | $87.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $87.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $87.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 157 | $86.95 | Ordinary |
09:29:55 - 19-Sep-25 |
| Buy* | 1 | $86.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $86.90 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 1 | $86.90 | Ordinary |
09:28:00 - 19-Sep-25 |