Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zillow Group (ZG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $54.52 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 100 $54.47 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 25 $54.45 Automatic Execution
 15:52:48 - 06-Feb-26
Unknown* 100 $54.47 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 17 $54.46 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 40 $54.48 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 20 $54.48 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 60 $54.49 Automatic Execution
 15:52:48 - 06-Feb-26
Sell* 15 $54.52 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 25 $54.52 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 200 $54.38 Automatic Execution
 15:50:46 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 15:50:41 - 06-Feb-26
Buy* 17 $54.35 Automatic Execution
 15:50:41 - 06-Feb-26
Sell* 35 $54.33 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 16 $54.40 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $54.40 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 78 $54.29 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 8 $54.26 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 28 $54.25 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 28 $54.25 Automatic Execution
 15:49:53 - 06-Feb-26
Buy* 27 $54.25 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 79 $54.24 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:49:49 - 06-Feb-26
Sell* 5 $54.26 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 100 $54.26 Automatic Execution
 15:49:40 - 06-Feb-26
Sell* 1 $54.27 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 100 $54.32 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 58 $54.35 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 40 $54.35 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 60 $54.34 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 50 $54.38 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 2 $54.34 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 2 $54.35 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 2 $54.35 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 15:49:05 - 06-Feb-26
Unknown* 2 $54.35 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 88 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 7 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 2 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 84 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 19 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Buy* 100 $54.37 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 2 $54.37 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 15:48:56 - 06-Feb-26
Sell* 2 $54.40 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 2 $54.43 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 40 $54.40 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 2 $54.41 Automatic Execution
 15:48:39 - 06-Feb-26
Sell* 2 $54.41 Automatic Execution
 15:48:39 - 06-Feb-26
Buy* 14 $54.46 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 1 $54.42 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 28 $54.40 Automatic Execution
 15:47:52 - 06-Feb-26
Buy* 72 $54.40 Automatic Execution
 15:47:52 - 06-Feb-26
Sell* 100 $54.33 Automatic Execution
 15:47:48 - 06-Feb-26
Sell* 100 $54.345 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $54.38 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 75 $54.38 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 25 $54.38 Automatic Execution
 15:46:39 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $54.34 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 20 $54.38 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 20 $54.38 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 20 $54.38 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 30 $54.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 22 $54.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 2 $54.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 70 $54.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 30 $54.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 24 $54.40 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $54.41 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 1 $54.38 Automatic Execution
 15:27:21 - 06-Feb-26
Buy* 1 $54.38 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 20 $54.37 Automatic Execution
 15:27:21 - 06-Feb-26
Sell* 55 $54.39 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 45 $54.39 Automatic Execution
 15:26:47 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 15:26:36 - 06-Feb-26
Sell* 11 $54.40 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 100 $54.42 Automatic Execution
 15:25:03 - 06-Feb-26
Sell* 2 $54.40 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 12 $54.40 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 2 $54.40 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 20 $54.40 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 15:24:46 - 06-Feb-26
Sell* 100 $54.48 Automatic Execution
 15:24:43 - 06-Feb-26
Sell* 100 $54.48 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 5 $54.50 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 5 $54.50 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 20 $54.50 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 2 $54.49 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 2 $54.49 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 2 $54.49 Automatic Execution
 15:23:08 - 06-Feb-26
Buy* 5 $54.49 Automatic Execution
 15:23:08 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 15:22:29 - 06-Feb-26
Sell* 59 $54.39 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 15:22:18 - 06-Feb-26
Sell* 100 $54.42 Automatic Execution
 15:22:18 - 06-Feb-26
Buy* 100 $54.43 Automatic Execution
 15:21:52 - 06-Feb-26
Sell* 1 $54.41 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 80 $54.46 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 20 $54.46 Automatic Execution
 15:21:15 - 06-Feb-26
Buy* 100 $54.46 Automatic Execution
 15:21:09 - 06-Feb-26
Sell* 1 $54.50 Automatic Execution
 15:20:40 - 06-Feb-26
Sell* 100 $54.57 Automatic Execution
 15:20:28 - 06-Feb-26
Sell* 25 $54.565 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 25 $54.565 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 25 $54.565 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 25 $54.565 Automatic Execution
 15:20:21 - 06-Feb-26
Sell* 100 $54.56 Automatic Execution
 15:20:12 - 06-Feb-26
Sell* 19 $54.56 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 80 $54.53 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 20 $54.53 Automatic Execution
 15:20:11 - 06-Feb-26
Buy* 5 $54.49 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 1 $54.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 12 $54.42 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 12 $54.41 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 5 $54.32 Automatic Execution
 15:19:36 - 06-Feb-26
Sell* 2 $54.24 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 32 $54.27 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 15:19:23 - 06-Feb-26
Sell* 66 $54.31 Automatic Execution
 15:19:12 - 06-Feb-26
Unknown* 100 $54.35 Automatic Execution
 15:19:10 - 06-Feb-26
Sell* 100 $54.35 Automatic Execution
 15:19:00 - 06-Feb-26
Buy* 75 $54.365 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 25 $54.365 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 75 $54.365 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 25 $54.365 Automatic Execution
 15:18:36 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 15:18:29 - 06-Feb-26
Buy* 100 $54.375 Automatic Execution
 15:18:19 - 06-Feb-26
Unknown* 100 $54.37 Automatic Execution
 15:17:59 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 15:17:40 - 06-Feb-26
Buy* 5 $54.33 Automatic Execution
 15:17:38 - 06-Feb-26
Sell* 2 $54.25 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 2 $54.25 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 55 $54.30 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 45 $54.30 Automatic Execution
 15:16:58 - 06-Feb-26
Buy* 5 $54.32 Automatic Execution
 15:16:14 - 06-Feb-26
Buy* 5 $54.28 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 100 $54.28 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 5 $54.28 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 5 $54.28 Automatic Execution
 15:15:40 - 06-Feb-26
Sell* 2 $54.24 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 80 $54.42 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 55 $54.44 Automatic Execution
 14:58:31 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 3 $54.45 Automatic Execution
 14:58:03 - 06-Feb-26
Sell* 35 $54.45 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 15 $54.44 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 45 $54.44 Automatic Execution
 14:57:56 - 06-Feb-26
Unknown* 30 $54.44 Automatic Execution
 14:57:56 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 80 $54.45 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 30 $54.48 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 30 $54.48 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 100 $54.46 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 1 $54.46 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 25 $54.49 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 73 $54.46 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 2 $54.46 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 25 $54.46 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 97 $54.47 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 17 $54.44 Automatic Execution
 14:56:55 - 06-Feb-26
Buy* 2 $54.43 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 2 $54.43 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 14 $54.43 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $54.39 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 30 $54.39 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 1 $54.39 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 30 $54.38 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 32 $54.38 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 32 $54.38 Automatic Execution
 14:56:51 - 06-Feb-26
Buy* 70 $54.38 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 32 $54.37 Automatic Execution
 14:56:51 - 06-Feb-26
Sell* 2 $54.37 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 1 $54.38 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 1 $54.38 Automatic Execution
 14:56:18 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 14:56:03 - 06-Feb-26
Buy* 1 $54.37 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 25 $54.35 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 1 $54.34 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 20 $54.34 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 29 $54.34 Automatic Execution
 14:55:54 - 06-Feb-26
Sell* 4 $54.36 Automatic Execution
 14:55:52 - 06-Feb-26
Buy* 20 $54.39 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $54.39 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 100 $54.39 Automatic Execution
 14:55:45 - 06-Feb-26
Buy* 10 $54.38 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 2 $54.38 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 23 $54.38 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 1 $54.38 Automatic Execution
 14:55:22 - 06-Feb-26
Buy* 14 $54.38 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $54.37 Automatic Execution
 14:55:07 - 06-Feb-26
Buy* 32 $54.38 Automatic Execution
 14:55:06 - 06-Feb-26
Sell* 68 $54.36 Automatic Execution
 14:54:52 - 06-Feb-26
Buy* 10 $54.39 Automatic Execution
 14:54:11 - 06-Feb-26
Sell* 60 $54.40 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 150 $54.41 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 25 $54.42 Automatic Execution
 14:54:07 - 06-Feb-26
Buy* 1 $54.42 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 1 $54.41 Automatic Execution
 14:54:07 - 06-Feb-26
Sell* 20 $54.42 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 60 $54.42 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 80 $54.42 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 1 $54.44 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 19 $54.46 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 19 $54.46 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 52 $54.42 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 12 $54.46 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 14:53:11 - 06-Feb-26
Sell* 1 $54.47 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 2 $54.47 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $54.47 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 1 $54.47 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 8 $54.48 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 19 $54.48 Automatic Execution
 14:53:09 - 06-Feb-26
Sell* 100 $54.49 Automatic Execution
 14:53:09 - 06-Feb-26
Buy* 4 $54.49 Automatic Execution
 14:53:08 - 06-Feb-26
Sell* 47 $54.43 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 6 $54.43 Automatic Execution
 14:52:59 - 06-Feb-26
Sell* 100 $54.46 Automatic Execution
 14:52:46 - 06-Feb-26
Sell* 30 $54.44 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 2 $54.47 Automatic Execution
 14:51:57 - 06-Feb-26
Sell* 25 $54.47 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 25 $54.47 Automatic Execution
 14:51:49 - 06-Feb-26
Sell* 100 $54.44 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 30 $54.44 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 100 $54.44 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 1 $54.44 Automatic Execution
 14:51:46 - 06-Feb-26
Buy* 30 $54.44 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 2 $54.42 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 14 $54.42 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 5 $54.41 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 5 $54.40 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 19 $54.42 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 13 $54.42 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 13 $54.42 Automatic Execution
 14:51:29 - 06-Feb-26
Buy* 80 $54.41 Automatic Execution
 14:51:29 - 06-Feb-26
Sell* 100 $54.40 Automatic Execution
 14:51:26 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 1 $54.37 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 1 $54.38 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 52 $54.38 Automatic Execution
 14:49:53 - 06-Feb-26
Sell* 1 $54.41 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 45 $54.41 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 30 $54.41 Automatic Execution
 14:49:31 - 06-Feb-26
Buy* 30 $54.38 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 60 $54.38 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $54.38 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 1 $54.39 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 30 $54.38 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 29 $54.40 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 11 $54.40 Automatic Execution
 14:49:07 - 06-Feb-26
Buy* 11 $54.43 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $54.43 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 11 $54.44 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 11 $54.44 Automatic Execution
 14:49:01 - 06-Feb-26
Buy* 1 $54.45 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 1 $54.45 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 36 $54.43 Automatic Execution
 14:48:49 - 06-Feb-26
Sell* 14 $54.43 Automatic Execution
 14:48:49 - 06-Feb-26
Buy* 1 $54.43 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 1 $54.41 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 88 $54.41 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 12 $54.41 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $54.41 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 2 $54.40 Automatic Execution
 14:47:48 - 06-Feb-26
Buy* 1 $54.40 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 1 $54.36 Automatic Execution
 14:47:30 - 06-Feb-26
Buy* 45 $54.38 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 45 $54.38 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 30 $54.35 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 9 $54.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 24 $54.35 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 36 $54.35 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $54.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $54.30 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 77 $54.35 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 23 $54.36 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 10 $54.36 Automatic Execution
 14:47:17 - 06-Feb-26
Unknown* 8 $54.36 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 31 $54.34 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 9 $54.35 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 25 $54.42 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 1 $54.42 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 100 $54.45 Automatic Execution
 14:47:09 - 06-Feb-26
Sell* 48 $54.51 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 7 $54.50 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 45 $54.48 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 3 $54.50 Automatic Execution
 14:46:38 - 06-Feb-26
Sell* 25 $54.93 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 25 $54.93 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 25 $54.93 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 25 $54.94 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 25 $54.94 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 25 $54.93 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 25 $54.93 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 25 $54.925 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 200 $54.93 Automatic Execution
 14:28:22 - 06-Feb-26
Buy* 1 $54.93 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 14:27:35 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 14:27:27 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 14:26:10 - 06-Feb-26
Buy* 15 $54.88 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 12 $54.87 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 100 $54.85 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 1 $54.82 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 10 $54.82 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 100 $54.82 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 100 $54.78 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 100 $54.75 Automatic Execution
 14:24:01 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 25 $54.75 Automatic Execution
 14:23:57 - 06-Feb-26
Buy* 100 $54.75 Automatic Execution
 14:23:51 - 06-Feb-26
Sell* 1 $54.72 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 2 $54.71 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $54.75 Automatic Execution
 14:23:05 - 06-Feb-26
Sell* 96 $54.75 Automatic Execution
 14:22:59 - 06-Feb-26
Sell* 4 $54.75 Automatic Execution
 14:22:59 - 06-Feb-26
Buy* 1 $54.74 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 3 $54.74 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 1 $54.74 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 97 $54.74 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 25 $54.73 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 11 $54.67 Automatic Execution
 14:22:20 - 06-Feb-26
Sell* 1 $54.63 Automatic Execution
 14:22:17 - 06-Feb-26
Sell* 100 $54.72 Automatic Execution
 14:22:11 - 06-Feb-26
Buy* 55 $54.755 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 45 $54.75 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 100 $54.81 Automatic Execution
 14:20:34 - 06-Feb-26
Sell* 1 $54.79 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 2 $54.84 Automatic Execution
 14:20:32 - 06-Feb-26
Buy* 55 $54.95 Automatic Execution
 14:20:18 - 06-Feb-26
Buy* 45 $54.94 Automatic Execution
 14:20:18 - 06-Feb-26
Sell* 1 $54.91 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 1 $54.91 Automatic Execution
 14:20:02 - 06-Feb-26
Sell* 37 $54.92 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 2 $54.93 Automatic Execution
 14:19:38 - 06-Feb-26
Sell* 1 $55.02 Automatic Execution
 14:19:36 - 06-Feb-26
Buy* 55 $54.96 Automatic Execution
 14:18:40 - 06-Feb-26
Buy* 45 $54.96 Automatic Execution
 14:18:40 - 06-Feb-26
Unknown* 25 $54.96 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 100 $54.96 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 75 $54.96 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 25 $54.96 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 100 $54.96 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 100 $54.97 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $54.99 Automatic Execution
 14:18:20 - 06-Feb-26
Buy* 1 $54.99 Automatic Execution
 14:18:20 - 06-Feb-26
Sell* 100 $54.95 Automatic Execution
 14:18:01 - 06-Feb-26
Sell* 1 $54.95 Automatic Execution
 14:18:01 - 06-Feb-26
Buy* 30 $54.98 Automatic Execution
 14:17:47 - 06-Feb-26
Buy* 45 $54.98 Automatic Execution
 14:17:47 - 06-Feb-26
Sell* 2 $54.95 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 40 $54.95 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 100 $54.98 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 1 $54.99 Automatic Execution
 14:17:32 - 06-Feb-26
Sell* 100 $54.99 Automatic Execution
 14:17:32 - 06-Feb-26
Buy* 40 $54.91 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 1 $54.96 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 2 $54.96 Automatic Execution
 14:16:21 - 06-Feb-26
Sell* 2 $55.02 Automatic Execution
 14:16:08 - 06-Feb-26
Sell* 2 $55.03 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 10 $55.03 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 97 $55.04 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 3 $55.04 Automatic Execution
 14:15:58 - 06-Feb-26
Sell* 1 $55.05 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 70 $55.05 Automatic Execution
 13:58:59 - 06-Feb-26
Sell* 2 $55.10 Automatic Execution
 13:58:51 - 06-Feb-26
Sell* 1 $55.15 Automatic Execution
 13:58:51 - 06-Feb-26
Buy* 100 $55.20 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 1 $55.17 Automatic Execution
 13:58:35 - 06-Feb-26
Buy* 16 $55.19 Automatic Execution
 13:58:34 - 06-Feb-26
Sell* 1 $55.17 Automatic Execution
 13:58:25 - 06-Feb-26
Sell* 8 $55.20 Automatic Execution
 13:57:14 - 06-Feb-26
Sell* 25 $55.24 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 100 $55.20 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 1 $55.20 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 75 $55.17 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 25 $55.17 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 75 $55.17 Automatic Execution
 13:56:01 - 06-Feb-26
Sell* 25 $55.17 Automatic Execution
 13:56:01 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 10 $55.12 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 25 $55.08 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 1 $55.07 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 1 $55.06 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $55.07 Automatic Execution
 13:54:51 - 06-Feb-26
Buy* 2 $55.18 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 100 $55.18 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 8 $55.21 Automatic Execution
 13:54:10 - 06-Feb-26
Sell* 65 $55.23 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 35 $55.23 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 8 $55.26 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 2 $55.22 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 1 $55.24 Automatic Execution
 13:51:20 - 06-Feb-26
Sell* 100 $55.33 Automatic Execution
 13:51:11 - 06-Feb-26
Sell* 8 $55.27 Automatic Execution
 13:50:52 - 06-Feb-26
Buy* 1 $55.16 Automatic Execution
 13:50:48 - 06-Feb-26
Buy* 10 $55.16 Automatic Execution
 13:50:48 - 06-Feb-26
Sell* 2 $55.04 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 24 $55.08 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 3 $55.09 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 2 $55.09 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 100 $55.09 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 13:48:06 - 06-Feb-26
Sell* 100 $55.14 Automatic Execution
 13:48:06 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 13:47:49 - 06-Feb-26
Sell* 8 $55.21 Automatic Execution
 13:47:45 - 06-Feb-26
Buy* 55 $55.26 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 45 $55.26 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 55 $55.25 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 45 $55.25 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 8 $55.25 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 1 $54.39 Automatic Execution
 13:25:34 - 06-Feb-26
Sell* 100 $54.52 Automatic Execution
 13:25:28 - 06-Feb-26
Buy* 1 $54.48 Automatic Execution
 13:25:22 - 06-Feb-26
Buy* 1 $54.48 Automatic Execution
 13:25:22 - 06-Feb-26
Sell* 25 $54.36 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 25 $54.36 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 25 $54.36 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 1 $54.36 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 1 $54.36 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 1 $54.36 Automatic Execution
 13:24:58 - 06-Feb-26
Buy* 1 $54.36 Automatic Execution
 13:24:58 - 06-Feb-26
Sell* 100 $54.32 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 1 $54.28 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 1 $54.34 Automatic Execution
 13:24:03 - 06-Feb-26
Sell* 10 $54.39 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 1 $54.43 Automatic Execution
 13:23:48 - 06-Feb-26
Sell* 2 $54.39 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 2 $54.40 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 1 $54.46 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 1 $54.45 Automatic Execution
 13:23:46 - 06-Feb-26
Sell* 5 $54.42 Automatic Execution
 13:23:45 - 06-Feb-26
Sell* 18 $54.37 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 82 $54.37 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 1 $54.37 Automatic Execution
 13:23:06 - 06-Feb-26
Sell* 1 $54.36 Automatic Execution
 13:22:58 - 06-Feb-26
Sell* 100 $54.36 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 2 $54.44 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 2 $54.44 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 2 $54.41 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1 $54.41 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $54.39 Automatic Execution
 13:21:59 - 06-Feb-26
Sell* 20 $54.38 Automatic Execution
 13:21:52 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 13:21:34 - 06-Feb-26
Buy* 100 $54.40 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $54.39 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 2 $54.39 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 100 $54.38 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 100 $54.36 Automatic Execution
 13:20:41 - 06-Feb-26
Buy* 7 $54.53 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 7 $54.51 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 8 $54.53 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 8 $54.53 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $54.53 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 10 $54.53 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 6 $54.53 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $54.53 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 19 $54.46 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 8 $54.46 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 18 $54.46 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $54.53 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 8 $54.47 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 10 $54.47 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 10 $54.47 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $54.53 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 30 $54.49 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $54.49 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $54.49 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 30 $54.49 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 6 $54.49 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 11 $54.49 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 43 $54.49 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 15 $54.49 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $54.49 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 143 $54.48 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $54.48 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 2 $54.43 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 1 $54.56 Automatic Execution
 13:20:11 - 06-Feb-26
Sell* 145 $54.54 Automatic Execution
 13:20:11 - 06-Feb-26
Buy* 100 $54.54 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 40 $54.54 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 60 $54.54 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 16 $54.46 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 30 $54.44 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 100 $54.40 Automatic Execution
 13:19:38 - 06-Feb-26
Buy* 100 $54.40 Automatic Execution
 13:19:38 - 06-Feb-26
Sell* 1 $54.44 Automatic Execution
 13:19:21 - 06-Feb-26
Sell* 1 $54.47 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 2 $54.50 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 100 $54.50 Automatic Execution
 13:19:20 - 06-Feb-26
Sell* 25 $54.62 Automatic Execution
 13:19:08 - 06-Feb-26
Sell* 200 $54.63 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $54.65 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 5 $54.64 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 100 $54.61 Automatic Execution
 13:18:01 - 06-Feb-26
Buy* 1 $54.55 Automatic Execution
 13:17:49 - 06-Feb-26
Buy* 11 $54.52 Automatic Execution
 13:17:48 - 06-Feb-26
Buy* 6 $54.55 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 36 $54.56 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $54.54 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 29 $54.55 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 1 $54.55 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 2 $54.55 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 4 $54.55 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 7 $54.55 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 2 $54.55 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 4 $54.55 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 2 $54.58 Automatic Execution
 13:17:40 - 06-Feb-26
Buy* 2 $54.58 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 100 $54.55 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $54.55 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 1 $54.56 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 1 $54.56 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 60 $54.56 Automatic Execution
 13:16:15 - 06-Feb-26
Buy* 54 $54.56 Automatic Execution
 13:16:15 - 06-Feb-26
Sell* 100 $54.63 Automatic Execution
 13:16:11 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 78 $54.67 Automatic Execution
 13:15:50 - 06-Feb-26
Buy* 22 $54.67 Automatic Execution
 13:15:50 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 100 $55.27 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 100 $55.27 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 25 $55.24 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 25 $55.23 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 25 $55.24 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 50 $55.23 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 1 $55.23 Automatic Execution
 12:55:24 - 06-Feb-26
Sell* 6 $55.17 Automatic Execution
 12:55:23 - 06-Feb-26
Buy* 1 $55.26 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $55.315 Automatic Execution
 12:52:56 - 06-Feb-26
Buy* 14 $55.27 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 10 $55.27 Automatic Execution
 12:52:22 - 06-Feb-26
Sell* 100 $55.21 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $55.22 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 1 $55.21 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 50 $55.21 Automatic Execution
 12:52:21 - 06-Feb-26
Buy* 20 $55.21 Automatic Execution
 12:52:21 - 06-Feb-26
Sell* 2 $55.15 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $55.11 Automatic Execution
 12:51:16 - 06-Feb-26
Sell* 90 $55.18 Automatic Execution
 12:51:09 - 06-Feb-26
Buy* 10 $55.18 Automatic Execution
 12:51:09 - 06-Feb-26
Sell* 1 $55.14 Automatic Execution
 12:49:37 - 06-Feb-26
Buy* 2 $55.13 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 2 $55.12 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 1 $55.10 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 100 $55.12 Automatic Execution
 12:48:51 - 06-Feb-26
Buy* 28 $55.125 Automatic Execution
 12:48:51 - 06-Feb-26
Sell* 1 $55.11 Automatic Execution
 12:48:11 - 06-Feb-26
Sell* 90 $55.10 Automatic Execution
 12:47:50 - 06-Feb-26
Sell* 1 $55.15 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 100 $55.15 Automatic Execution
 12:47:31 - 06-Feb-26
Unknown* 1 $55.16 Automatic Execution
 12:47:31 - 06-Feb-26
Buy* 60 $55.15 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 1 $55.15 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 1 $55.13 Automatic Execution
 12:46:38 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 1 $55.25 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 70 $55.25 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 3 $55.23 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 4 $55.23 Automatic Execution
 12:24:18 - 06-Feb-26
Buy* 2 $55.23 Automatic Execution
 12:24:18 - 06-Feb-26
Sell* 99 $55.19 Automatic Execution
 12:24:15 - 06-Feb-26
Sell* 1 $55.19 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 25 $55.22 Automatic Execution
 12:23:32 - 06-Feb-26
Buy* 25 $55.20 Automatic Execution
 12:23:30 - 06-Feb-26
Buy* 25 $55.21 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 5 $55.18 Automatic Execution
 12:23:30 - 06-Feb-26
Sell* 100 $55.21 Automatic Execution
 12:23:25 - 06-Feb-26
Sell* 19 $55.21 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 6 $55.20 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 1 $55.22 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 100 $55.22 Automatic Execution
 12:22:37 - 06-Feb-26
Buy* 1 $55.32 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $55.32 Automatic Execution
 12:21:40 - 06-Feb-26
Buy* 1 $55.32 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 2 $55.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 2 $55.25 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 12 $55.30 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 37 $55.35 Automatic Execution
 12:21:07 - 06-Feb-26
Sell* 46 $55.35 Automatic Execution
 12:20:59 - 06-Feb-26
Sell* 79 $55.35 Automatic Execution
 12:20:59 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 12:20:15 - 06-Feb-26
Buy* 10 $55.16 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 60 $55.16 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 4 $55.13 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 70 $55.12 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.05 Automatic Execution
 12:19:29 - 06-Feb-26
Sell* 25 $55.02 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 25 $55.02 Automatic Execution
 12:19:28 - 06-Feb-26
Sell* 20 $55.01 Automatic Execution
 12:18:32 - 06-Feb-26
Buy* 45 $54.97 Automatic Execution
 12:17:30 - 06-Feb-26
Buy* 5 $54.94 Automatic Execution
 12:17:30 - 06-Feb-26
Sell* 27 $54.85 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 27 $54.85 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 70 $54.845 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $54.86 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 101 $54.89 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 101 $54.89 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 33 $54.89 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 163 $54.89 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $54.89 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 97 $54.89 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $54.89 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 2 $54.89 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 31 $54.90 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 68 $54.90 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 1 $54.90 Automatic Execution
 12:17:19 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 12:17:19 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 12:16:25 - 06-Feb-26
Buy* 16 $54.91 Automatic Execution
 11:54:28 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 1 $54.89 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 100 $54.88 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 30 $54.88 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 3 $54.74 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $54.69 Automatic Execution
 11:53:17 - 06-Feb-26
Sell* 4 $54.70 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 4 $54.70 Automatic Execution
 11:52:50 - 06-Feb-26
Sell* 4 $54.70 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 90 $54.70 Automatic Execution
 11:52:50 - 06-Feb-26
Buy* 19 $54.69 Automatic Execution
 11:52:44 - 06-Feb-26
Buy* 100 $54.62 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 1 $54.61 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 4 $54.61 Automatic Execution
 11:51:29 - 06-Feb-26
Sell* 20 $54.62 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 100 $54.63 Automatic Execution
 11:50:33 - 06-Feb-26
Sell* 5 $54.63 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 1 $54.63 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 18 $54.63 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 1 $54.63 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 1 $54.64 Automatic Execution
 11:50:11 - 06-Feb-26
Buy* 15 $54.65 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 15 $54.65 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 11:48:32 - 06-Feb-26
Buy* 27 $54.645 Automatic Execution
 11:48:21 - 06-Feb-26
Sell* 18 $54.65 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $54.65 Automatic Execution
 11:48:21 - 06-Feb-26
Buy* 1 $54.59 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 121 $54.59 Automatic Execution
 11:47:35 - 06-Feb-26
Buy* 100 $54.59 Automatic Execution
 11:47:35 - 06-Feb-26
Sell* 22 $54.58 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 10 $54.58 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 30 $54.60 Automatic Execution
 11:47:32 - 06-Feb-26
Sell* 11 $54.64 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 89 $54.64 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $54.66 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $54.655 Automatic Execution
 11:47:15 - 06-Feb-26
Buy* 1 $54.655 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 1 $54.65 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $54.65 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 1 $54.65 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 43 $54.76 Automatic Execution
 11:46:21 - 06-Feb-26
Sell* 100 $54.77 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 1 $54.88 Automatic Execution
 11:46:16 - 06-Feb-26
Sell* 1 $54.92 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 22 $54.46 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 22 $54.45 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $54.45 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 1 $54.52 Automatic Execution
 11:21:58 - 06-Feb-26
Sell* 22 $54.51 Automatic Execution
 11:21:58 - 06-Feb-26
Buy* 60 $54.54 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 80 $54.54 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 80 $54.53 Automatic Execution
 11:21:55 - 06-Feb-26
Unknown* 100 $54.475 Automatic Execution
 11:21:55 - 06-Feb-26
Buy* 100 $54.45 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 22 $54.40 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 30 $54.40 Automatic Execution
 11:21:45 - 06-Feb-26
Sell* 2 $54.33 Automatic Execution
 11:21:42 - 06-Feb-26
Sell* 2 $54.33 Automatic Execution
 11:21:42 - 06-Feb-26
Buy* 89 $54.45 Automatic Execution
 11:21:03 - 06-Feb-26
Buy* 11 $54.45 Automatic Execution
 11:21:03 - 06-Feb-26
Sell* 25 $54.45 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 25 $54.45 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 100 $54.495 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 25 $54.41 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 100 $54.53 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 1 $54.62 Automatic Execution
 11:19:32 - 06-Feb-26
Sell* 103 $54.55 Automatic Execution
 11:18:59 - 06-Feb-26
Sell* 3 $54.55 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 104 $54.52 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 5 $54.50 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 39 $54.45 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 2 $54.45 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 98 $54.45 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $54.48 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $54.54 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $54.58 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 27 $54.58 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 55 $54.58 Automatic Execution
 11:18:11 - 06-Feb-26
Buy* 100 $54.58 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 11:17:55 - 06-Feb-26
Sell* 100 $54.62 Automatic Execution
 11:17:08 - 06-Feb-26
Buy* 25 $54.69 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 25 $54.66 Automatic Execution
 11:15:49 - 06-Feb-26
Buy* 2 $54.60 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $54.55 Automatic Execution
 11:15:42 - 06-Feb-26
Sell* 100 $54.545 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 5 $54.52 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 1 $54.51 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 10 $54.51 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 2 $54.50 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $54.50 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 20 $54.49 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 21 $54.49 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 22 $54.49 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 2 $54.43 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 2 $54.425 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $54.35 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 100 $54.27 Automatic Execution
 11:15:42 - 06-Feb-26
Buy* 25 $54.27 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 25 $54.27 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 25 $54.27 Automatic Execution
 11:15:40 - 06-Feb-26
Buy* 5 $56.89 Automatic Execution
 10:51:50 - 06-Feb-26
Buy* 96 $56.85 Automatic Execution
 10:51:49 - 06-Feb-26
Buy* 93 $56.63 Automatic Execution
 10:51:48 - 06-Feb-26
Buy* 154 $56.285 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 14 $56.28 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 20 $56.28 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 100 $56.305 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 14 $56.28 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 20 $56.28 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 98 $56.305 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 8 $56.27 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 8 $56.27 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 6 $56.27 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 6 $56.27 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 1 $56.27 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 3 $56.28 Automatic Execution
 10:50:36 - 06-Feb-26
Unknown* 25 $56.40 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 103 $56.40 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 120 $56.42 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 80 $56.42 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 100 $56.44 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 80 $56.44 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 20 $56.44 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 34 $56.40 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 17 $56.40 Automatic Execution
 10:50:30 - 06-Feb-26
Sell* 43 $56.44 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 89 $56.29 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 11 $56.29 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 18 $56.32 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 6 $56.32 Automatic Execution
 10:50:17 - 06-Feb-26
Buy* 30 $56.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 26 $56.32 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 30 $56.35 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 98 $56.03 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 38 $56.05 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 29 $56.05 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 2 $56.03 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 73 $56.02 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 2 $56.02 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 50 $56.02 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 2 $56.02 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 29 $56.02 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 82 $56.03 Automatic Execution
 10:49:43 - 06-Feb-26
Sell* 23 $56.00 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 26 $56.00 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 36 $55.97 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 12 $55.95 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 6 $55.95 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 6 $55.97 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 10 $55.95 Automatic Execution
 10:49:42 - 06-Feb-26
Buy* 10 $55.93 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 200 $55.92 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 25 $55.92 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 10:49:39 - 06-Feb-26
Buy* 100 $55.88 Automatic Execution
 10:49:39 - 06-Feb-26
Sell* 31 $55.91 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 200 $56.00 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 133 $56.00 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $56.00 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 35 $56.00 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 35 $56.00 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 100 $56.00 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 21 $55.88 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 100 $55.88 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 30 $55.79 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 30 $55.80 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 30 $55.80 Automatic Execution
 10:49:38 - 06-Feb-26
Sell* 91 $55.83 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 110 $55.83 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $55.77 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 20 $55.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 21 $55.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 13 $55.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 13 $55.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 24 $55.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 24 $55.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 142 $55.69 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 6 $55.795 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 6 $55.79 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 6 $55.795 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 6 $55.79 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 25 $55.69 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 25 $55.69 Automatic Execution
 10:49:26 - 06-Feb-26
Buy* 25 $55.69 Automatic Execution
 10:49:26 - 06-Feb-26
Sell* 11 $55.60 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 2 $55.63 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $55.64 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 30 $55.58 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 80 $55.64 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 100 $55.63 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 20 $55.52 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 65 $55.49 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 18 $55.44 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 18 $55.44 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 74 $55.46 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 42 $55.44 Automatic Execution
 10:49:23 - 06-Feb-26
Buy* 100 $55.36 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $55.35 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 27 $55.40 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 100 $55.37 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 27 $55.34 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 2 $55.28 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $55.28 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $55.28 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 5 $55.24 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 1 $55.26 Automatic Execution
 10:49:03 - 06-Feb-26
Buy* 27 $55.24 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 27 $55.09 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 12 $55.07 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 25 $55.01 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 25 $54.97 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 25 $54.96 Automatic Execution
 10:49:03 - 06-Feb-26
Sell* 100 $55.00 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 2 $55.02 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 100 $54.98 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 25 $54.91 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 100 $54.85 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 25 $54.91 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 25 $54.95 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 25 $54.93 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 100 $54.85 Automatic Execution
 10:48:49 - 06-Feb-26
Buy* 69 $55.03 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 69 $55.03 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 5 $55.03 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 26 $55.03 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 20 $54.965 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 25 $54.965 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 30 $54.96 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 45 $54.95 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 30 $54.95 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $54.94 Automatic Execution
 10:47:55 - 06-Feb-26
Sell* 100 $54.91 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $54.91 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 100 $54.86 Automatic Execution
 10:47:53 - 06-Feb-26
Buy* 1 $54.86 Automatic Execution
 10:47:53 - 06-Feb-26
Sell* 100 $54.89 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 5 $54.89 Automatic Execution
 10:47:48 - 06-Feb-26
Sell* 1 $54.89 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 59 $54.90 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 41 $54.90 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 1 $54.90 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 199 $54.90 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 1 $54.90 Automatic Execution
 10:47:41 - 06-Feb-26
Buy* 200 $54.89 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 1 $54.81 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $54.85 Automatic Execution
 10:47:38 - 06-Feb-26
Sell* 42 $54.80 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 30 $54.85 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 30 $54.84 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 100 $54.83 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 50 $54.82 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 5 $54.82 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 100 $54.82 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 1 $54.82 Automatic Execution
 10:47:22 - 06-Feb-26
Sell* 30 $54.75 Automatic Execution
 10:47:22 - 06-Feb-26
Buy* 1 $54.80 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 1 $54.80 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $54.80 Automatic Execution
 10:46:45 - 06-Feb-26
Buy* 100 $54.76 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 100 $54.75 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 25 $54.69 Automatic Execution
 10:46:00 - 06-Feb-26
Sell* 1 $54.30 Automatic Execution
 10:28:51 - 06-Feb-26
Buy* 25 $54.10 Automatic Execution
 10:28:00 - 06-Feb-26
Sell* 34 $54.23 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 34 $54.23 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $54.29 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 200 $54.29 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 11 $54.375 Automatic Execution
 10:27:02 - 06-Feb-26
Sell* 2 $54.34 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 2 $54.34 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 2 $54.34 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $54.28 Automatic Execution
 10:24:13 - 06-Feb-26
Sell* 17 $55.02 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 17 $55.02 Automatic Execution
 09:51:56 - 06-Feb-26
Sell* 80 $55.11 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 20 $55.11 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $55.14 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 100 $55.14 Automatic Execution
 09:50:29 - 06-Feb-26
Buy* 80 $55.16 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 20 $55.16 Automatic Execution
 09:50:24 - 06-Feb-26
Buy* 2 $55.07 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 7 $55.07 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 100 $55.04 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 10 $54.98 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 1 $54.98 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 90 $54.98 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 10 $54.98 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $54.94 Automatic Execution
 09:49:35 - 06-Feb-26
Sell* 80 $54.92 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 8 $54.92 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 12 $54.92 Automatic Execution
 09:49:13 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 100 $55.00 Automatic Execution
 09:48:39 - 06-Feb-26
Sell* 98 $54.95 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $55.02 Automatic Execution
 09:48:11 - 06-Feb-26
Sell* 2 $54.97 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $55.06 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 70 $55.16 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 4 $54.96 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 25 $54.405 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $54.405 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $54.41 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $54.41 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $54.41 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 25 $54.41 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 99 $54.40 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 25 $54.40 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 2 $54.43 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 28 $54.46 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 37 $54.46 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 35 $54.46 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 6 $54.36 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 24 $54.66 Ordinary
 08:15:20 - 06-Feb-26
Buy* 60 $54.65 Ordinary
 08:15:20 - 06-Feb-26
Buy* 100 $54.62 Ordinary
 08:15:20 - 06-Feb-26
Sell* 1 $53.72 Ordinary
 04:25:55 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53