Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZFEB.US) Share Price

Price $25.88 on 21-05-2026 at 15:15:43
Change $-0.02 -0.08%
Buy $25.92
Sell $25.89
Last Trade: Sell 168.00 at $25.88
Day's Volume: 168
Last Close: $25.90
Open: $25.88
ISIN: US45784N7755
Day's Range $25.88 - $25.88
52wk Range: $23.16 - $25.91
Market Capitalisation: $N/A
VWAP: $25.88
Shares in Issue: N/A

Innovator Equit (ZFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168 $25.88 Automatic Execution
09:30:00 - 21-May-26
See more Innovator Equit trades

Innovator Equit (ZFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.90 25.90 25.90 25.90 752
19th May 2026 (Tue) 25.87 25.87 25.87 25.8805 300
18th May 2026 (Mon) 25.89 25.89 25.87 25.9063 13
15th May 2026 (Fri) 25.90 25.90 25.8999 25.8999 0
14th May 2026 (Thu) 25.90 25.90 25.90 25.9251 0
13th May 2026 (Wed) 25.87 25.89 25.87 25.91 300
12th May 2026 (Tue) 25.85 25.85 25.85 25.89 3
11th May 2026 (Mon) 25.87 25.88 25.87 25.89 300
8th May 2026 (Fri) 25.87 25.90 25.87 25.90 0
7th May 2026 (Thu) 25.87 25.87 25.87 25.87 3
6th May 2026 (Wed) 25.88 25.90 25.85 25.88 2,892
5th May 2026 (Tue) 25.81 25.85 25.81 25.83 323
4th May 2026 (Mon) 25.80 25.80 25.80 25.77 0
1st May 2026 (Fri) 25.82 25.82 25.82 25.805 179
30th Apr 2026 (Thu) 25.75 25.79 25.74 25.7956 9,076
29th Apr 2026 (Wed) 25.75 25.75 25.75 25.7529 0
28th Apr 2026 (Tue) 25.74 25.74 25.74 25.758 29
27th Apr 2026 (Mon) 25.75 25.76 25.75 25.765 121
24th Apr 2026 (Fri) 25.74 25.76 25.74 25.765 203
23rd Apr 2026 (Thu) 25.73 25.76 25.72 25.7398 945
22nd Apr 2026 (Wed) 25.73 25.73 25.73 25.7452 1,900
21st Apr 2026 (Tue) 25.73 25.73 25.73 25.7144 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered