Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZFEB.US) Share Price

Price $26.35 on 28-09-2026 at 21:03:46
Change $-0.04 -0.15%
Buy $33.81
Sell $19.46
Last Trade: Sell 1.00 at $26.37
Day's Volume: 101
Last Close: $26.35
Open: $26.35
ISIN: US45784N7755
Day's Range $26.35 - $26.35
52wk Range: $24.86 - $26.4099
Market Capitalisation: $N/A
VWAP: $26.35336
Shares in Issue: N/A

Innovator Equit (ZFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.37 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (ZFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.331 26.385 26.331 26.385 0
24th Sep 2026 (Thu) 26.331 26.34 26.331 26.3615 100
23rd Sep 2026 (Wed) 26.35 26.35 26.34 26.365 0
22nd Sep 2026 (Tue) 26.32 26.365 26.32 26.365 0
21st Sep 2026 (Mon) 26.32 26.36 26.32 26.3715 0
18th Sep 2026 (Fri) 26.30 26.30 26.30 26.3215 20,651
17th Sep 2026 (Thu) 26.29 26.29 26.281 26.3151 4
16th Sep 2026 (Wed) 26.32 26.32 26.32 26.2615 300
15th Sep 2026 (Tue) 26.29 26.29 26.27 26.27 0
14th Sep 2026 (Mon) 26.29 26.3043 26.29 26.3043 0
11th Sep 2026 (Fri) 26.29 26.29 26.29 26.315 87
10th Sep 2026 (Thu) 26.26 26.26 26.26 26.27 186
9th Sep 2026 (Wed) 26.30 26.30 26.295 26.295 12
8th Sep 2026 (Tue) 26.30 26.30 26.30 26.315 0
7th Sep 2026 (Mon) 26.311 26.33 26.311 26.33 0
4th Sep 2026 (Fri) 26.311 26.33 26.311 26.33 0
3rd Sep 2026 (Thu) 26.311 26.311 26.311 26.335 301
2nd Sep 2026 (Wed) 26.31 26.31 26.28 26.30 0
1st Sep 2026 (Tue) 26.25 26.25 26.10 26.275 200
31st Aug 2026 (Mon) 26.30 26.30 26.295 26.295 0
28th Aug 2026 (Fri) 26.30 26.30 26.30 26.295 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered