| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.35 | 26.35 | 26.35 | 26.35 | 101 |
| 25th Sep 2026 (Fri) | 26.331 | 26.385 | 26.331 | 26.385 | 0 |
| 24th Sep 2026 (Thu) | 26.331 | 26.34 | 26.331 | 26.3615 | 100 |
| 23rd Sep 2026 (Wed) | 26.35 | 26.35 | 26.34 | 26.365 | 0 |
| 22nd Sep 2026 (Tue) | 26.32 | 26.365 | 26.32 | 26.365 | 0 |
| 21st Sep 2026 (Mon) | 26.32 | 26.36 | 26.32 | 26.3715 | 0 |
| 18th Sep 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.3215 | 20,651 |
| 17th Sep 2026 (Thu) | 26.29 | 26.29 | 26.281 | 26.3151 | 4 |
| 16th Sep 2026 (Wed) | 26.32 | 26.32 | 26.32 | 26.2615 | 300 |
| 15th Sep 2026 (Tue) | 26.29 | 26.29 | 26.27 | 26.27 | 0 |
| 14th Sep 2026 (Mon) | 26.29 | 26.3043 | 26.29 | 26.3043 | 0 |
| 11th Sep 2026 (Fri) | 26.29 | 26.29 | 26.29 | 26.315 | 87 |
| 10th Sep 2026 (Thu) | 26.26 | 26.26 | 26.26 | 26.27 | 186 |
| 9th Sep 2026 (Wed) | 26.30 | 26.30 | 26.295 | 26.295 | 12 |
| 8th Sep 2026 (Tue) | 26.30 | 26.30 | 26.30 | 26.315 | 0 |
| 7th Sep 2026 (Mon) | 26.311 | 26.33 | 26.311 | 26.33 | 0 |
| 4th Sep 2026 (Fri) | 26.311 | 26.33 | 26.311 | 26.33 | 0 |
| 3rd Sep 2026 (Thu) | 26.311 | 26.311 | 26.311 | 26.335 | 301 |
| 2nd Sep 2026 (Wed) | 26.31 | 26.31 | 26.28 | 26.30 | 0 |
| 1st Sep 2026 (Tue) | 26.25 | 26.25 | 26.10 | 26.275 | 200 |
| 31st Aug 2026 (Mon) | 26.30 | 26.30 | 26.295 | 26.295 | 0 |
| 28th Aug 2026 (Fri) | 26.30 | 26.30 | 26.30 | 26.295 | 0 |
| 27th Aug 2026 (Thu) | 26.27 | 26.29 | 26.27 | 26.29 | 0 |
| 26th Aug 2026 (Wed) | 26.27 | 26.27 | 26.265 | 26.265 | 0 |
| 25th Aug 2026 (Tue) | 26.27 | 26.27 | 26.26 | 26.26 | 0 |
| 24th Aug 2026 (Mon) | 26.27 | 26.27 | 26.2513 | 26.2513 | 0 |
| 21st Aug 2026 (Fri) | 26.27 | 26.27 | 26.255 | 26.255 | 0 |
| 20th Aug 2026 (Thu) | 26.27 | 26.27 | 26.231 | 26.2449 | 590 |
| 19th Aug 2026 (Wed) | 26.25 | 26.26 | 26.25 | 26.26 | 0 |
| 18th Aug 2026 (Tue) | 26.25 | 26.25 | 26.2452 | 26.2452 | 0 |
| 17th Aug 2026 (Mon) | 26.25 | 26.25 | 26.23 | 26.26 | 1,600 |
| 14th Aug 2026 (Fri) | 26.25 | 26.25 | 26.24 | 26.265 | 500 |
| 13th Aug 2026 (Thu) | 26.17 | 26.255 | 26.17 | 26.255 | 0 |
| 12th Aug 2026 (Wed) | 26.17 | 26.24 | 26.17 | 26.24 | 0 |
| 11th Aug 2026 (Tue) | 26.17 | 26.225 | 26.17 | 26.225 | 0 |
| 10th Aug 2026 (Mon) | 26.17 | 26.25 | 26.17 | 26.23 | 0 |
| 7th Aug 2026 (Fri) | 26.19 | 26.21 | 26.19 | 26.21 | 0 |
| 6th Aug 2026 (Thu) | 26.191 | 26.191 | 26.191 | 26.19 | 300 |
| 5th Aug 2026 (Wed) | 26.19 | 26.20 | 26.17 | 26.2094 | 0 |
| 4th Aug 2026 (Tue) | 26.18 | 26.21 | 26.18 | 26.21 | 1,366 |
| 3rd Aug 2026 (Mon) | 26.14 | 26.14 | 26.14 | 26.15 | 300 |
| 31st Jul 2026 (Fri) | 26.06 | 26.105 | 26.06 | 26.105 | 0 |
| 30th Jul 2026 (Thu) | 26.06 | 26.075 | 26.06 | 26.075 | 0 |
| 29th Jul 2026 (Wed) | 26.06 | 26.06 | 26.0152 | 26.0152 | 0 |