| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 752 |
| 19th May 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.8805 | 300 |
| 18th May 2026 (Mon) | 25.89 | 25.89 | 25.87 | 25.9063 | 13 |
| 15th May 2026 (Fri) | 25.90 | 25.90 | 25.8999 | 25.8999 | 0 |
| 14th May 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.9251 | 0 |
| 13th May 2026 (Wed) | 25.87 | 25.89 | 25.87 | 25.91 | 300 |
| 12th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.89 | 3 |
| 11th May 2026 (Mon) | 25.87 | 25.88 | 25.87 | 25.89 | 300 |
| 8th May 2026 (Fri) | 25.87 | 25.90 | 25.87 | 25.90 | 0 |
| 7th May 2026 (Thu) | 25.87 | 25.87 | 25.87 | 25.87 | 3 |
| 6th May 2026 (Wed) | 25.88 | 25.90 | 25.85 | 25.88 | 2,892 |
| 5th May 2026 (Tue) | 25.81 | 25.85 | 25.81 | 25.83 | 323 |
| 4th May 2026 (Mon) | 25.80 | 25.80 | 25.80 | 25.77 | 0 |
| 1st May 2026 (Fri) | 25.82 | 25.82 | 25.82 | 25.805 | 179 |
| 30th Apr 2026 (Thu) | 25.75 | 25.79 | 25.74 | 25.7956 | 9,076 |
| 29th Apr 2026 (Wed) | 25.75 | 25.75 | 25.75 | 25.7529 | 0 |
| 28th Apr 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.758 | 29 |
| 27th Apr 2026 (Mon) | 25.75 | 25.76 | 25.75 | 25.765 | 121 |
| 24th Apr 2026 (Fri) | 25.74 | 25.76 | 25.74 | 25.765 | 203 |
| 23rd Apr 2026 (Thu) | 25.73 | 25.76 | 25.72 | 25.7398 | 945 |
| 22nd Apr 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.7452 | 1,900 |
| 21st Apr 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.7144 | 0 |
| 20th Apr 2026 (Mon) | 25.73 | 25.73 | 25.72 | 25.7255 | 101 |
| 17th Apr 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.735 | 0 |
| 16th Apr 2026 (Thu) | 25.67 | 25.70 | 25.67 | 25.685 | 725 |
| 15th Apr 2026 (Wed) | 25.69 | 25.70 | 25.65 | 25.70 | 906 |
| 14th Apr 2026 (Tue) | 25.61 | 25.64 | 25.61 | 25.64 | 5,381 |
| 13th Apr 2026 (Mon) | 25.53 | 25.59 | 25.53 | 25.585 | 2,445 |
| 10th Apr 2026 (Fri) | 25.55 | 25.55 | 25.54 | 25.55 | 3,301 |
| 9th Apr 2026 (Thu) | 25.48 | 25.56 | 25.48 | 25.54 | 6,060 |
| 8th Apr 2026 (Wed) | 25.50 | 25.52 | 25.50 | 25.5287 | 4,501 |
| 7th Apr 2026 (Tue) | 25.40 | 25.40 | 25.40 | 25.4194 | 101 |
| 6th Apr 2026 (Mon) | 25.40 | 25.42 | 25.38 | 25.405 | 24,133 |
| 3rd Apr 2026 (Fri) | 25.36 | 25.39 | 25.36 | 25.41 | 201 |
| 2nd Apr 2026 (Thu) | 25.36 | 25.39 | 25.36 | 25.41 | 201 |
| 1st Apr 2026 (Wed) | 25.40 | 25.41 | 25.40 | 25.38 | 119 |
| 31st Mar 2026 (Tue) | 25.32 | 25.39 | 25.32 | 25.39 | 641 |
| 30th Mar 2026 (Mon) | 25.27 | 25.27 | 25.24 | 25.25 | 2,868 |
| 27th Mar 2026 (Fri) | 25.29 | 25.29 | 25.29 | 25.2503 | 100 |
| 26th Mar 2026 (Thu) | 25.36 | 25.36 | 25.36 | 25.305 | 0 |
| 25th Mar 2026 (Wed) | 25.38 | 25.38 | 25.38 | 25.375 | 0 |
| 24th Mar 2026 (Tue) | 25.36 | 25.38 | 25.36 | 25.37 | 200 |
| 23rd Mar 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.3724 | 0 |