| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.06 | 26.061 | 26.06 | 26.06 | 1,171 |
| 9th Jul 2026 (Thu) | 26.031 | 26.031 | 26.03 | 26.045 | 2,600 |
| 8th Jul 2026 (Wed) | 25.971 | 25.971 | 25.97 | 26.01 | 0 |
| 7th Jul 2026 (Tue) | 26.00 | 26.00 | 26.00 | 26.025 | 0 |
| 6th Jul 2026 (Mon) | 26.02 | 26.02 | 26.02 | 26.0298 | 1,300 |
| 3rd Jul 2026 (Fri) | 26.05 | 26.05 | 25.995 | 25.995 | 0 |
| 2nd Jul 2026 (Thu) | 26.05 | 26.05 | 26.05 | 25.995 | 516 |
| 1st Jul 2026 (Wed) | 25.97 | 25.981 | 25.97 | 25.995 | 501 |
| 30th Jun 2026 (Tue) | 25.95 | 25.985 | 25.95 | 25.985 | 0 |
| 29th Jun 2026 (Mon) | 25.95 | 25.95 | 25.93 | 25.97 | 2 |
| 26th Jun 2026 (Fri) | 25.93 | 25.93 | 25.91 | 25.91 | 0 |
| 25th Jun 2026 (Thu) | 25.95 | 25.95 | 25.95 | 25.925 | 0 |
| 24th Jun 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.925 | 0 |
| 23rd Jun 2026 (Tue) | 25.92 | 25.92 | 25.92 | 25.935 | 930 |
| 22nd Jun 2026 (Mon) | 25.951 | 25.951 | 25.951 | 25.95 | 300 |
| 19th Jun 2026 (Fri) | 25.961 | 25.961 | 25.961 | 25.96 | 300 |
| 18th Jun 2026 (Thu) | 25.961 | 25.961 | 25.961 | 25.96 | 300 |
| 17th Jun 2026 (Wed) | 25.98 | 25.981 | 25.961 | 25.925 | 129 |
| 16th Jun 2026 (Tue) | 25.99 | 25.99 | 25.99 | 25.9899 | 200 |
| 15th Jun 2026 (Mon) | 25.98 | 25.98 | 25.98 | 25.995 | 0 |
| 12th Jun 2026 (Fri) | 25.91 | 25.92 | 25.91 | 25.935 | 1,300 |
| 11th Jun 2026 (Thu) | 25.89 | 25.91 | 25.89 | 25.925 | 0 |
| 10th Jun 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.868 | 0 |
| 9th Jun 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.91 | 0 |
| 8th Jun 2026 (Mon) | 25.96 | 25.96 | 25.96 | 25.93 | 200 |
| 5th Jun 2026 (Fri) | 25.92 | 25.95 | 25.92 | 25.9196 | 0 |
| 4th Jun 2026 (Thu) | 25.971 | 25.98 | 25.971 | 25.98 | 83 |
| 3rd Jun 2026 (Wed) | 25.971 | 25.971 | 25.971 | 25.9788 | 157 |
| 2nd Jun 2026 (Tue) | 26.02 | 26.02 | 25.99 | 25.99 | 650 |
| 1st Jun 2026 (Mon) | 26.01 | 26.01 | 25.99 | 25.99 | 101 |
| 29th May 2026 (Fri) | 25.97 | 25.98 | 25.96 | 25.98 | 100 |
| 28th May 2026 (Thu) | 25.94 | 26.00 | 25.94 | 25.97 | 600 |
| 27th May 2026 (Wed) | 25.94 | 25.94 | 25.93 | 25.95 | 2,000 |
| 26th May 2026 (Tue) | 25.92 | 25.95 | 25.92 | 25.95 | 0 |
| 25th May 2026 (Mon) | 25.92 | 25.96 | 25.90 | 25.935 | 13,140 |
| 22nd May 2026 (Fri) | 25.92 | 25.96 | 25.90 | 25.935 | 13,140 |
| 21st May 2026 (Thu) | 25.88 | 25.91 | 25.88 | 25.9201 | 3,255 |
| 20th May 2026 (Wed) | 25.90 | 25.90 | 25.90 | 25.90 | 752 |
| 19th May 2026 (Tue) | 25.87 | 25.87 | 25.87 | 25.8805 | 300 |
| 18th May 2026 (Mon) | 25.89 | 25.89 | 25.87 | 25.9063 | 13 |
| 15th May 2026 (Fri) | 25.90 | 25.90 | 25.8999 | 25.8999 | 0 |
| 14th May 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.9251 | 0 |
| 13th May 2026 (Wed) | 25.87 | 25.89 | 25.87 | 25.91 | 300 |
| 12th May 2026 (Tue) | 25.85 | 25.85 | 25.85 | 25.89 | 3 |
| 11th May 2026 (Mon) | 25.87 | 25.88 | 25.87 | 25.89 | 300 |