Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZFEB.US) Share Price

Price $25.39 on 03-04-2026 at 22:47:30
Change $0.01 0.04%
Buy $46.64
Sell $9.85
Last Trade: -
Day's Volume: 201
Last Close: $25.41
Open: $25.36
ISIN: US45784N7755
Day's Range $25.36 - $25.39
52wk Range: $23.27 - $25.60
Market Capitalisation: $N/A
VWAP: $25.37424
Shares in Issue: N/A

Innovator Equit (ZFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.36 25.39 25.36 25.41 201
2nd Apr 2026 (Thu) 25.36 25.39 25.36 25.41 201
1st Apr 2026 (Wed) 25.40 25.41 25.40 25.38 119
31st Mar 2026 (Tue) 25.32 25.39 25.32 25.39 641
30th Mar 2026 (Mon) 25.27 25.27 25.24 25.25 2,868
27th Mar 2026 (Fri) 25.29 25.29 25.29 25.2503 100
26th Mar 2026 (Thu) 25.36 25.36 25.36 25.305 0
25th Mar 2026 (Wed) 25.38 25.38 25.38 25.375 0
24th Mar 2026 (Tue) 25.36 25.38 25.36 25.37 200
23rd Mar 2026 (Mon) 25.34 25.34 25.34 25.3724 0
20th Mar 2026 (Fri) 25.33 25.33 25.31 25.295 0
19th Mar 2026 (Thu) 25.36 25.36 25.36 25.375 110
18th Mar 2026 (Wed) 25.46 25.46 25.43 25.4116 0
17th Mar 2026 (Tue) 25.49 25.49 25.48 25.48 1,002
16th Mar 2026 (Mon) 25.49 25.49 25.4602 25.4602 0
13th Mar 2026 (Fri) 25.49 25.49 25.45 25.42 6,256
12th Mar 2026 (Thu) 25.44 25.479 25.40 25.44 0
11th Mar 2026 (Wed) 25.54 25.54 25.46 25.51 3,170
10th Mar 2026 (Tue) 25.53 25.54 25.529 25.52 100
9th Mar 2026 (Mon) 25.42 25.50 25.42 25.50 4,100
6th Mar 2026 (Fri) 25.50 25.50 25.50 25.5003 0
5th Mar 2026 (Thu) 25.51 25.54 25.50 25.54 541
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered