Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZFEB.US) Share Price

Price $24.90 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $37.35
Sell $12.45
Last Trade: Unknown 80.00 at $24.90
Day's Volume: 116
Last Close: $24.905
Open: $24.90
ISIN: US45784N7755
Day's Range $24.90 - $24.901
52wk Range: $23.16 - $25.05
Market Capitalisation: $N/A
VWAP: $24.90009
Shares in Issue: N/A

Innovator Equit (ZFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 80 $24.90 Automatic Execution
10:46:15 - 19-Sep-25
Unknown* 36 $24.90 Automatic Execution
10:46:15 - 19-Sep-25
Sell* 1,000 $24.90 Automatic Execution
09:30:00 - 19-Sep-25
See more Innovator Equit trades

Innovator Equit (ZFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 24.90 24.901 24.90 24.905 116
18th Sep 2025 (Thu) 24.89 24.901 24.88 24.8951 5,957
17th Sep 2025 (Wed) 24.87 24.88 24.85 24.8802 100
16th Sep 2025 (Tue) 24.87 24.87 24.86 24.865 539
15th Sep 2025 (Mon) 24.87 24.875 24.86 24.87 1,059
12th Sep 2025 (Fri) 24.86 24.87 24.86 24.86 3,415
11th Sep 2025 (Thu) 24.83 24.86 24.83 24.845 2,978
10th Sep 2025 (Wed) 24.82 24.83 24.80 24.83 5,116
9th Sep 2025 (Tue) 24.80 24.80 24.78 24.815 925
8th Sep 2025 (Mon) 24.80 24.80 24.78 24.785 960
5th Sep 2025 (Fri) 24.77 24.77 24.77 24.7603 235
4th Sep 2025 (Thu) 24.74 24.77 24.74 24.78 2,088
3rd Sep 2025 (Wed) 24.71 24.72 24.71 24.74 6,095
2nd Sep 2025 (Tue) 24.66 24.70 24.65 24.70 7,352
1st Sep 2025 (Mon) 24.74 24.74 24.72 24.7341 1,145
29th Aug 2025 (Fri) 24.74 24.74 24.72 24.7341 1,145
28th Aug 2025 (Thu) 24.74 24.74 24.74 24.775 100
27th Aug 2025 (Wed) 24.73 24.73 24.73 24.755 626
26th Aug 2025 (Tue) 24.70 24.71 24.70 24.73 3,351
25th Aug 2025 (Mon) 24.71 24.72 24.71 24.71 830
22nd Aug 2025 (Fri) 24.72 24.73 24.72 24.723 500
21st Aug 2025 (Thu) 24.64 24.64 24.62 24.6414 1,533
See more Innovator Equit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered