Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZFEB.US) Share Price

Price $24.48 on 18-07-2025 at 21:20:02
Change $-0.01 -0.04%
Buy $36.73
Sell $12.25
Buy / Sell ZFEB Shares
Last Trade: Sell 17.00 at $24.48
Day's Volume: 1,399
Last Close: $24.495
Open: $24.49
ISIN: US45784N7755
Day's Range $24.48 - $24.49
52wk Range: $23.16 - $24.48
Market Capitalisation: $N/A
VWAP: $24.48611
Shares in Issue: N/A

Innovator Equit (ZFEB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $24.48 Automatic Execution
15:20:32 - 18-Jul-25
Sell* 100 $24.48 Automatic Execution
15:20:31 - 18-Jul-25
Sell* 100 $24.48 Automatic Execution
14:31:39 - 18-Jul-25
Sell* 100 $24.49 Automatic Execution
10:22:18 - 18-Jul-25
See more Innovator Equit trades

Innovator Equit (ZFEB) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 24.49 24.49 24.48 24.495 1,399
17th Jul 2025 (Thu) 24.45 24.46 24.45 24.4854 400
16th Jul 2025 (Wed) 24.42 24.44 24.42 24.455 900
15th Jul 2025 (Tue) 24.45 24.45 24.44 24.439 0
14th Jul 2025 (Mon) 24.42 24.44 24.42 24.45 600
11th Jul 2025 (Fri) 24.43 24.43 24.43 24.4247 1,885
10th Jul 2025 (Thu) 24.42 24.45 24.42 24.4501 1,871
9th Jul 2025 (Wed) 24.40 24.43 24.40 24.43 511
8th Jul 2025 (Tue) 24.38 24.40 24.38 24.39 3,960
7th Jul 2025 (Mon) 24.41 24.42 24.39 24.385 623
4th Jul 2025 (Fri) 24.43 24.44 24.42 24.43 5,427
3rd Jul 2025 (Thu) 24.43 24.44 24.42 24.43 5,427
2nd Jul 2025 (Wed) 24.37 24.38 24.37 24.385 1,094
1st Jul 2025 (Tue) 24.37 24.37 24.36 24.37 6,034
30th Jun 2025 (Mon) 24.35 24.37 24.34 24.3815 13,087
27th Jun 2025 (Fri) 24.31 24.34 24.30 24.3498 4,374
26th Jun 2025 (Thu) 24.28 24.31 24.28 24.31 7,820
25th Jun 2025 (Wed) 24.26 24.26 24.25 24.255 862
24th Jun 2025 (Tue) 24.23 24.26 24.22 24.26 7,679
23rd Jun 2025 (Mon) 24.15 24.17 24.11 24.185 6,411
20th Jun 2025 (Fri) 24.14 24.14 24.11 24.1262 2,161
19th Jun 2025 (Thu) 24.14 24.16 24.11 24.127 4,466
See more Innovator Equit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered