Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZFEB.US (ZFEB.US) Share Price

Price $25.255 on 12-12-2025 at 22:20:03
Change $-0.03 -0.12%
Buy $37.90
Sell $12.64
Last Trade: Sell 65.00 at $25.255
Day's Volume: 3,550
Last Close: $25.255
Open: $25.29
ISIN: US45784N7755
Day's Range $25.245 - $25.29
52wk Range: $23.16 - $25.28
Market Capitalisation: $N/A
VWAP: $25.25889
Shares in Issue: N/A

ZFEB.US (ZFEB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65 $25.255 Automatic Execution
12:16:15 - 12-Dec-25
See more ZFEB.US trades

ZFEB.US (ZFEB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.29 25.29 25.245 25.255 3,550
11th Dec 2025 (Thu) 25.27 25.28 25.27 25.285 275
10th Dec 2025 (Wed) 25.25 25.27 25.24 25.27 100
9th Dec 2025 (Tue) 25.24 25.24 25.235 25.235 1,651
8th Dec 2025 (Mon) 25.24 25.24 25.24 25.235 0
5th Dec 2025 (Fri) 25.25 25.25 25.25 25.245 0
4th Dec 2025 (Thu) 25.27 25.27 25.22 25.2288 0
3rd Dec 2025 (Wed) 25.21 25.21 25.21 25.215 100
2nd Dec 2025 (Tue) 25.19 25.22 25.18 25.21 3,167
1st Dec 2025 (Mon) 25.19 25.19 25.18 25.183 100
28th Nov 2025 (Fri) 25.16 25.18 25.16 25.18 0
27th Nov 2025 (Thu) 25.16 25.17 25.16 25.165 495
26th Nov 2025 (Wed) 25.16 25.17 25.16 25.165 495
25th Nov 2025 (Tue) 25.06 25.18 25.06 25.10 12,964
24th Nov 2025 (Mon) 25.06 25.08 25.06 25.085 4,892
21st Nov 2025 (Fri) 24.95 24.97 24.93 24.9916 1,539
20th Nov 2025 (Thu) 25.12 25.12 25.12 25.0083 2,700
19th Nov 2025 (Wed) 25.03 25.03 24.98 25.0083 384
18th Nov 2025 (Tue) 24.95 25.00 24.95 24.98 718
17th Nov 2025 (Mon) 25.04 25.06 25.01 25.01 1,503
14th Nov 2025 (Fri) 25.05 25.07 25.05 25.0557 203
13th Nov 2025 (Thu) 25.04 25.04 25.03 25.0333 1,856
See more ZFEB.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered