Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Defiance Daily (ZETX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $16.83 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 10:46:06 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 10:46:06 - 06-Feb-26
Sell* 62 $16.12 Ordinary
 08:54:57 - 06-Feb-26
Sell* 22 $16.00 Ordinary
 07:10:50 - 06-Feb-26
Sell* 21 $16.00 Ordinary
 07:10:50 - 06-Feb-26
Sell* 99 $16.00 Ordinary
 07:10:50 - 06-Feb-26
Sell* 99 $16.00 Ordinary
 07:10:38 - 06-Feb-26
Sell* 99 $16.00 Ordinary
 07:10:38 - 06-Feb-26
Sell* 99 $16.00 Ordinary
 07:10:38 - 06-Feb-26
Sell* 128 $16.00 Ordinary
 07:09:51 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:55 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 23 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 48 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 60 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 12 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 60 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 111 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 11 $16.00 Ordinary
 07:07:54 - 06-Feb-26
Sell* 40 $16.00 Ordinary
 05:14:08 - 06-Feb-26
Sell* 9 $16.00 Ordinary
 05:13:36 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53