| Price | $21.55 on 19-09-2025 at 21:36:18 |
|---|---|
| Change | $0.45 2.13% |
| Buy | $21.56 |
| Sell | $21.53 |
| Last Trade: | Buy 2.00 at $21.55 |
| Day's Volume: | 443,485 |
| Last Close: | $21.49 |
| Open: | $21.205 |
| ISIN: | US98956A1051 |
| Day's Range | $20.89 - $21.55 |
| 52wk Range: | $12.105 - $21.93 |
| Market Capitalisation: | $4.41b |
| VWAP: | $21.20694 |
| Shares in Issue: | 213.95m |
Zeta Global Hol (ZETA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $21.55 | Ordinary |
17:36:01 - 19-Sep-25 |
| Buy* | 4 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 5 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 5 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 15 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 5 | $21.53 | Ordinary |
17:23:25 - 19-Sep-25 |
| Sell* | 10 | $21.56 | Ordinary |
17:08:19 - 19-Sep-25 |
| Buy* | 24 | $21.56 | Ordinary |
16:54:37 - 19-Sep-25 |
| Buy* | 1 | $21.56 | Ordinary |
16:54:26 - 19-Sep-25 |
| Buy* | 2 | $21.57 | Ordinary |
16:50:55 - 19-Sep-25 |
