| Price | $18.56 on 12-12-2025 at 22:36:44 |
|---|---|
| Change | $-0.95 -4.87% |
| Buy | $18.64 |
| Sell | $18.55 |
| Last Trade: | Buy 100.00 at $18.56 |
| Day's Volume: | 187,411 |
| Last Close: | $18.56 |
| Open: | $19.52 |
| ISIN: | US98956A1051 |
| Day's Range | $18.54 - $19.52 |
| 52wk Range: | $12.105 - $22.22 |
| Market Capitalisation: | $4.23b |
| VWAP: | $18.87147 |
| Shares in Issue: | 216.92m |
Zeta Global Hol (ZETA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $18.56 | Ordinary |
17:36:24 - 12-Dec-25 |
| Sell* | 20 | $18.60 | Ordinary |
17:18:03 - 12-Dec-25 |
| Buy* | 320 | $18.61 | Ordinary |
17:13:03 - 12-Dec-25 |
| Buy* | 400 | $18.60 | Ordinary |
17:13:03 - 12-Dec-25 |
| Buy* | 300 | $18.60 | Ordinary |
17:13:03 - 12-Dec-25 |
| Buy* | 300 | $18.59 | Ordinary |
17:13:03 - 12-Dec-25 |
| Buy* | 400 | $18.59 | Ordinary |
17:13:03 - 12-Dec-25 |
| Buy* | 100 | $18.60 | Ordinary |
17:13:03 - 12-Dec-25 |
| Buy* | 100 | $18.59 | Ordinary |
17:13:03 - 12-Dec-25 |
| Sell* | 30 | $18.55 | Ordinary |
16:58:34 - 12-Dec-25 |
