| Price | $16.94 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $0.94 5.88% |
| Buy | $16.96 |
| Sell | $16.94 |
| Last Trade: | Buy 85.00 at $16.94 |
| Day's Volume: | 436,733 |
| Last Close: | $16.89 |
| Open: | $16.01 |
| ISIN: | US98956A1051 |
| Day's Range | $15.95 - $16.945 |
| 52wk Range: | $12.105 - $24.90 |
| Market Capitalisation: | $3.77b |
| VWAP: | $16.47744 |
| Shares in Issue: | 216.92m |
Zeta Global Hol (ZETA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | $16.94 | Ordinary |
17:36:35 - 06-Feb-26 |
| Buy* | 1 | $16.94 | Ordinary |
17:36:27 - 06-Feb-26 |
| Sell* | 100 | $16.94 | Ordinary |
17:35:02 - 06-Feb-26 |
| Sell* | 100 | $16.95 | Ordinary |
17:33:28 - 06-Feb-26 |
| Sell* | 8 | $16.95 | Ordinary |
17:33:08 - 06-Feb-26 |
| Sell* | 10 | $16.94 | Ordinary |
17:29:59 - 06-Feb-26 |
| Sell* | 8 | $16.93 | Ordinary |
17:22:38 - 06-Feb-26 |
| Buy* | 40 | $16.94 | Ordinary |
17:16:43 - 06-Feb-26 |
| Unknown* | 40 | $16.92 | Ordinary |
17:15:01 - 06-Feb-26 |
| Sell* | 8 | $16.93 | Ordinary |
17:15:01 - 06-Feb-26 |
