Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Global Hol (ZETA.US) Share Price

Price $15.79 on 03-04-2026 at 22:47:30
Change $0.06 0.38%
Buy $15.82
Sell $15.75
Last Trade: -
Day's Volume: 171,878
Last Close: $15.79
Open: $15.26
ISIN: US98956A1051
Day's Range $15.015 - $15.95
52wk Range: $10.70 - $24.90
Market Capitalisation: $3.47b
VWAP: $15.55496
Shares in Issue: 220.49m

Zeta Global Hol (ZETA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zeta Global Hol trades

Zeta Global Hol (ZETA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 15.26 15.95 15.015 15.79 171,878
2nd Apr 2026 (Thu) 15.26 15.95 15.015 15.79 171,878
1st Apr 2026 (Wed) 16.23 16.26 15.53 15.73 100,551
31st Mar 2026 (Tue) 15.13 15.97 14.73 15.92 130,972
30th Mar 2026 (Mon) 14.825 15.07 14.515 14.81 264,468
27th Mar 2026 (Fri) 15.69 15.765 14.37 14.55 617,880
26th Mar 2026 (Thu) 16.105 16.78 16.01 16.08 247,387
25th Mar 2026 (Wed) 16.75 17.12 16.01 16.36 165,461
24th Mar 2026 (Tue) 17.325 17.41 16.155 16.15 153,289
23rd Mar 2026 (Mon) 17.08 17.76 17.015 17.66 189,290
20th Mar 2026 (Fri) 17.08 17.41 16.79 16.95 41,430
19th Mar 2026 (Thu) 16.89 17.57 16.89 17.23 81,539
18th Mar 2026 (Wed) 17.70 17.95 17.16 17.22 157,602
17th Mar 2026 (Tue) 18.16 18.53 17.82 18.03 207,683
16th Mar 2026 (Mon) 17.82 18.18 17.74 17.91 109,283
13th Mar 2026 (Fri) 18.03 18.21 17.57 17.84 126,766
12th Mar 2026 (Thu) 17.69 18.46 17.69 18.05 172,515
11th Mar 2026 (Wed) 18.48 18.67 17.78 18.24 162,348
10th Mar 2026 (Tue) 19.115 19.115 18.10 18.32 125,799
9th Mar 2026 (Mon) 18.195 19.18 18.00 19.08 136,959
6th Mar 2026 (Fri) 18.42 18.975 18.31 18.84 128,069
See more Zeta Global Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered