| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $17.79 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 11 | $17.79 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 1 | $17.795 | Automatic Execution |
12:49:15 - 21-May-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 20 | $17.79 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 14 | $17.80 | Automatic Execution |
12:49:03 - 21-May-26 |
| Sell* | 19 | $17.80 | Automatic Execution |
12:49:03 - 21-May-26 |
| Unknown* | 100 | $17.805 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
12:47:48 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 1 | $17.80 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 5 | $17.80 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:47:44 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:47:44 - 21-May-26 |
| Unknown* | 5 | $17.79 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 11 | $17.79 | Automatic Execution |
12:47:42 - 21-May-26 |
| Sell* | 3 | $17.79 | Automatic Execution |
12:47:42 - 21-May-26 |
| Unknown* | 100 | $17.795 | Automatic Execution |
12:47:32 - 21-May-26 |
| Buy* | 131 | $17.79 | Automatic Execution |
12:47:23 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 20 | $17.78 | Automatic Execution |
12:46:24 - 21-May-26 |
| Unknown* | 60 | $17.785 | Automatic Execution |
12:46:24 - 21-May-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Sell* | 100 | $17.78 | Automatic Execution |
12:46:19 - 21-May-26 |
| Unknown* | 2 | $17.79 | Automatic Execution |
12:46:07 - 21-May-26 |
| Unknown* | 2 | $17.79 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 10 | $17.79 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 100 | $17.79 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $17.79 | Automatic Execution |
12:46:07 - 21-May-26 |
| Sell* | 2 | $17.80 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 10 | $17.80 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 20 | $17.81 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 12 | $17.81 | Automatic Execution |
12:45:37 - 21-May-26 |
| Buy* | 10 | $17.81 | Automatic Execution |
12:45:37 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:26:02 - 21-May-26 |
| Sell* | 7 | $17.81 | Automatic Execution |
12:26:02 - 21-May-26 |
| Buy* | 1 | $17.81 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 8 | $17.81 | Automatic Execution |
12:26:00 - 21-May-26 |
| Buy* | 200 | $17.80 | Automatic Execution |
12:25:53 - 21-May-26 |
| Buy* | 100 | $17.79 | Automatic Execution |
12:25:45 - 21-May-26 |
| Buy* | 600 | $17.79 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 6 | $17.79 | Automatic Execution |
12:25:42 - 21-May-26 |
| Sell* | 19 | $17.79 | Automatic Execution |
12:25:42 - 21-May-26 |
| Buy* | 10 | $17.80 | Automatic Execution |
12:25:29 - 21-May-26 |
| Sell* | 11 | $17.80 | Automatic Execution |
12:25:12 - 21-May-26 |
| Buy* | 100 | $17.80 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 3 | $17.80 | Automatic Execution |
12:24:46 - 21-May-26 |
| Buy* | 40 | $17.80 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 7 | $17.80 | Automatic Execution |
12:24:08 - 21-May-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 75 | $17.81 | Automatic Execution |
12:24:05 - 21-May-26 |
| Sell* | 18 | $17.82 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 54 | $17.82 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 3 | $17.83 | Automatic Execution |
12:24:01 - 21-May-26 |
| Sell* | 18 | $17.83 | Automatic Execution |
12:24:01 - 21-May-26 |
| Unknown* | 41 | $17.83 | Automatic Execution |
12:24:01 - 21-May-26 |
| Buy* | 200 | $17.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 21 | $17.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 100 | $17.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 10 | $17.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 7 | $17.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Sell* | 100 | $17.82 | Automatic Execution |
12:23:59 - 21-May-26 |
| Buy* | 300 | $17.82 | Automatic Execution |
12:23:42 - 21-May-26 |
| Buy* | 200 | $17.81 | Automatic Execution |
12:23:08 - 21-May-26 |
| Unknown* | 9 | $17.805 | Automatic Execution |
12:23:07 - 21-May-26 |
| Buy* | 14 | $17.81 | Automatic Execution |
12:23:06 - 21-May-26 |
| Sell* | 7 | $17.81 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 1 | $17.81 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 15 | $17.81 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $17.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 11 | $17.83 | Automatic Execution |
12:22:53 - 21-May-26 |
| Sell* | 11 | $17.83 | Automatic Execution |
12:22:51 - 21-May-26 |
| Sell* | 67 | $17.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 11 | $17.84 | Automatic Execution |
12:22:40 - 21-May-26 |
| Sell* | 10 | $17.84 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 121 | $17.84 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 10 | $17.84 | Automatic Execution |
12:22:39 - 21-May-26 |
| Sell* | 11 | $17.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 75 | $17.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Sell* | 11 | $17.85 | Automatic Execution |
12:22:19 - 21-May-26 |
| Unknown* | 1 | $17.85 | Automatic Execution |
12:21:18 - 21-May-26 |
| Sell* | 10 | $17.85 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 10 | $17.85 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 7 | $17.85 | Automatic Execution |
12:21:16 - 21-May-26 |
| Sell* | 84 | $17.86 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 5 | $17.86 | Automatic Execution |
12:20:46 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:20:46 - 21-May-26 |
| Buy* | 20 | $17.865 | Automatic Execution |
12:20:22 - 21-May-26 |
| Unknown* | 45 | $17.86 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 27 | $17.86 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 28 | $17.86 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
12:20:08 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:20:08 - 21-May-26 |
| Unknown* | 10 | $17.86 | Automatic Execution |
12:19:30 - 21-May-26 |
| Unknown* | 10 | $17.86 | Automatic Execution |
12:19:30 - 21-May-26 |
| Sell* | 97 | $17.86 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 79 | $17.86 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:18:25 - 21-May-26 |
| Sell* | 12 | $17.86 | Automatic Execution |
12:18:25 - 21-May-26 |
| Buy* | 90 | $17.87 | Automatic Execution |
12:18:20 - 21-May-26 |
| Buy* | 8 | $17.87 | Automatic Execution |
12:18:20 - 21-May-26 |
| Unknown* | 90 | $17.86 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
12:18:18 - 21-May-26 |
| Buy* | 2 | $17.86 | Automatic Execution |
12:18:18 - 21-May-26 |
| Unknown* | 29 | $17.86 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 28 | $17.86 | Automatic Execution |
12:18:01 - 21-May-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
12:17:52 - 21-May-26 |
| Unknown* | 20 | $17.86 | Automatic Execution |
12:17:35 - 21-May-26 |
| Sell* | 10 | $17.86 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 12 | $17.86 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 60 | $17.86 | Automatic Execution |
12:17:12 - 21-May-26 |
| Buy* | 4 | $17.86 | Automatic Execution |
12:17:12 - 21-May-26 |
| Unknown* | 4 | $17.85 | Automatic Execution |
12:17:11 - 21-May-26 |
| Unknown* | 9 | $17.845 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 100 | $17.84 | Automatic Execution |
12:17:04 - 21-May-26 |
| Buy* | 1 | $17.84 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 60 | $17.835 | Automatic Execution |
12:16:59 - 21-May-26 |
| Unknown* | 10 | $17.835 | Automatic Execution |
12:16:58 - 21-May-26 |
| Sell* | 9 | $17.83 | Automatic Execution |
12:16:49 - 21-May-26 |
| Sell* | 12 | $17.83 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 100 | $17.83 | Automatic Execution |
12:15:35 - 21-May-26 |
| Unknown* | 11 | $17.84 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 12 | $17.84 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 11 | $17.84 | Automatic Execution |
12:15:32 - 21-May-26 |
| Sell* | 90 | $17.78 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
11:57:10 - 21-May-26 |
| Sell* | 10 | $17.78 | Automatic Execution |
11:57:10 - 21-May-26 |
| Buy* | 1 | $17.78 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:57:04 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:56:39 - 21-May-26 |
| Unknown* | 1,000 | $17.76 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 100 | $17.76 | Automatic Execution |
11:56:03 - 21-May-26 |
| Buy* | 2 | $17.97 | Automatic Execution |
10:21:58 - 21-May-26 |
| Sell* | 50 | $17.76 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 2 | $17.96 | Automatic Execution |
10:21:52 - 21-May-26 |
| Sell* | 13 | $17.76 | Automatic Execution |
11:56:03 - 21-May-26 |
| Sell* | 11 | $17.97 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 10 | $17.77 | Automatic Execution |
11:55:39 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
10:20:59 - 21-May-26 |
| Sell* | 20 | $17.755 | Automatic Execution |
11:55:18 - 21-May-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
10:20:57 - 21-May-26 |
| Sell* | 5 | $17.76 | Automatic Execution |
11:55:03 - 21-May-26 |
| Sell* | 6 | $17.99 | Automatic Execution |
10:20:42 - 21-May-26 |
| Sell* | 10 | $17.76 | Automatic Execution |
11:55:03 - 21-May-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
10:20:37 - 21-May-26 |
| Sell* | 12 | $17.77 | Automatic Execution |
11:54:46 - 21-May-26 |
| Buy* | 5 | $17.98 | Automatic Execution |
10:19:31 - 21-May-26 |
| Buy* | 8 | $17.76 | Automatic Execution |
11:54:35 - 21-May-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 24 | $17.75 | Automatic Execution |
11:54:32 - 21-May-26 |
| Sell* | 56 | $17.98 | Automatic Execution |
10:19:30 - 21-May-26 |
| Unknown* | 5 | $17.74 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 5 | $17.985 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 4 | $17.74 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 5 | $17.985 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $17.73 | Automatic Execution |
11:54:30 - 21-May-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 11 | $17.72 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 10 | $17.99 | Automatic Execution |
10:19:19 - 21-May-26 |
| Sell* | 50 | $17.72 | Automatic Execution |
11:54:28 - 21-May-26 |
| Buy* | 1 | $17.99 | Automatic Execution |
10:19:09 - 21-May-26 |
| Buy* | 63 | $17.93 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 22 | $17.72 | Automatic Execution |
11:54:28 - 21-May-26 |
| Sell* | 14 | $17.99 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
10:51:20 - 21-May-26 |
| Unknown* | 134 | $17.72 | Automatic Execution |
11:54:12 - 21-May-26 |
| Sell* | 18 | $17.99 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
10:51:20 - 21-May-26 |
| Buy* | 100 | $17.72 | Automatic Execution |
11:54:12 - 21-May-26 |
| Unknown* | 30 | $18.00 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 90 | $17.91 | Automatic Execution |
10:51:20 - 21-May-26 |
| Sell* | 10 | $17.72 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 50 | $17.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Sell* | 20 | $17.72 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 5 | $18.00 | Automatic Execution |
10:18:30 - 21-May-26 |
| Buy* | 100 | $17.92 | Automatic Execution |
10:50:30 - 21-May-26 |
| Buy* | 5 | $17.72 | Automatic Execution |
11:53:40 - 21-May-26 |
| Buy* | 5 | $17.995 | Automatic Execution |
10:18:27 - 21-May-26 |
| Unknown* | 90 | $17.91 | Automatic Execution |
10:50:25 - 21-May-26 |
| Buy* | 5 | $17.72 | Automatic Execution |
11:53:40 - 21-May-26 |
| Sell* | 14 | $17.99 | Automatic Execution |
10:18:05 - 21-May-26 |
| Unknown* | 1 | $17.91 | Automatic Execution |
10:50:25 - 21-May-26 |
| Sell* | 10 | $17.71 | Automatic Execution |
11:52:24 - 21-May-26 |
| Sell* | 10 | $18.00 | Automatic Execution |
10:17:51 - 21-May-26 |
| Unknown* | 16 | $17.91 | Automatic Execution |
10:50:17 - 21-May-26 |
| Sell* | 100 | $17.705 | Automatic Execution |
11:51:13 - 21-May-26 |
| Buy* | 4 | $18.01 | Automatic Execution |
10:17:47 - 21-May-26 |
| Sell* | 7 | $17.92 | Automatic Execution |
10:50:05 - 21-May-26 |
| Unknown* | 99 | $17.705 | Automatic Execution |
11:50:52 - 21-May-26 |
| Buy* | 7 | $18.01 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 5 | $17.93 | Automatic Execution |
10:49:43 - 21-May-26 |
| Sell* | 5 | $17.71 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 7 | $18.01 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 60 | $17.92 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 5 | $17.71 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 97 | $18.01 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 90 | $17.92 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 50 | $17.71 | Automatic Execution |
11:50:37 - 21-May-26 |
| Sell* | 3 | $18.01 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
10:49:32 - 21-May-26 |
| Sell* | 100 | $17.72 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 1,000 | $18.02 | Automatic Execution |
10:17:47 - 21-May-26 |
| Buy* | 17 | $17.91 | Automatic Execution |
10:49:27 - 21-May-26 |
| Sell* | 150 | $17.72 | Automatic Execution |
11:50:36 - 21-May-26 |
| Sell* | 1,000 | $18.02 | Automatic Execution |
10:17:47 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 3,090 | $17.73 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 60 | $18.03 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
10:48:52 - 21-May-26 |
| Unknown* | 1 | $17.73 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 10 | $18.03 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
10:48:45 - 21-May-26 |
| Sell* | 10 | $17.73 | Automatic Execution |
11:50:22 - 21-May-26 |
| Sell* | 20 | $18.035 | Automatic Execution |
10:16:58 - 21-May-26 |
| Buy* | 11 | $17.91 | Automatic Execution |
10:48:19 - 21-May-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 9 | $18.01 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 94 | $17.73 | Automatic Execution |
11:50:22 - 21-May-26 |
| Unknown* | 90 | $18.00 | Automatic Execution |
10:16:16 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
10:48:06 - 21-May-26 |
| Sell* | 6 | $17.73 | Automatic Execution |
11:50:22 - 21-May-26 |
| Buy* | 16 | $18.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 90 | $17.91 | Automatic Execution |
10:47:37 - 21-May-26 |
| Buy* | 5 | $17.74 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 4 | $18.00 | Automatic Execution |
10:16:11 - 21-May-26 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:47:12 - 21-May-26 |
| Sell* | 24 | $17.83 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
11:50:05 - 21-May-26 |
| Sell* | 10 | $17.98 | Automatic Execution |
10:16:05 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 1 | $17.835 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 1 | $17.74 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 10 | $17.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 50 | $17.84 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 5 | $17.74 | Automatic Execution |
11:50:05 - 21-May-26 |
| Buy* | 34 | $17.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:47:04 - 21-May-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 100 | $17.745 | Automatic Execution |
11:49:56 - 21-May-26 |
| Buy* | 12 | $17.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:47:04 - 21-May-26 |
| Unknown* | 30 | $17.83 | Automatic Execution |
11:22:30 - 21-May-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 2 | $17.97 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:46:46 - 21-May-26 |
| Sell* | 1,500 | $17.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 25 | $17.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Unknown* | 100 | $17.975 | Automatic Execution |
10:16:04 - 21-May-26 |
| Sell* | 10 | $17.87 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 10 | $17.83 | Automatic Execution |
11:22:08 - 21-May-26 |
| Unknown* | 100 | $17.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 11 | $17.98 | Automatic Execution |
10:16:00 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
10:46:34 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:21:54 - 21-May-26 |
| Unknown* | 5 | $17.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:46:22 - 21-May-26 |
| Sell* | 1 | $17.86 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 100 | $17.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 10 | $17.89 | Automatic Execution |
10:46:13 - 21-May-26 |
| Sell* | 6 | $17.86 | Automatic Execution |
11:21:36 - 21-May-26 |
| Sell* | 70 | $17.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 14 | $17.99 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 48 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $17.88 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 30 | $17.75 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 4 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 300 | $17.88 | Automatic Execution |
11:20:08 - 21-May-26 |
| Sell* | 60 | $17.755 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 1 | $17.99 | Automatic Execution |
10:15:58 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 25 | $17.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 40 | $17.755 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 24 | $18.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 98 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $17.89 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 60 | $17.755 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 70 | $17.885 | Automatic Execution |
11:19:52 - 21-May-26 |
| Sell* | 40 | $17.755 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $18.00 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 8 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 2 | $17.88 | Automatic Execution |
11:19:46 - 21-May-26 |
| Sell* | 60 | $17.755 | Automatic Execution |
11:49:03 - 21-May-26 |
| Buy* | 100 | $17.995 | Automatic Execution |
10:15:57 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
11:18:55 - 21-May-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 20 | $18.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $17.755 | Automatic Execution |
11:49:03 - 21-May-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
10:15:53 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
11:17:59 - 21-May-26 |
| Sell* | 55 | $17.755 | Automatic Execution |
11:48:57 - 21-May-26 |
| Sell* | 10 | $18.02 | Automatic Execution |
10:15:46 - 21-May-26 |
| Sell* | 42 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Unknown* | 815 | $17.85 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 67 | $17.755 | Automatic Execution |
11:48:57 - 21-May-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 14 | $17.85 | Automatic Execution |
11:17:12 - 21-May-26 |
| Unknown* | 100 | $17.76 | Automatic Execution |
11:48:54 - 21-May-26 |
| Unknown* | 100 | $18.03 | Automatic Execution |
10:15:39 - 21-May-26 |
| Sell* | 40 | $17.90 | Automatic Execution |
10:45:42 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:17:12 - 21-May-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 20 | $18.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:16:56 - 21-May-26 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:48:54 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 65 | $17.91 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 100 | $17.86 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $17.775 | Automatic Execution |
11:48:27 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 35 | $17.91 | Automatic Execution |
10:45:41 - 21-May-26 |
| Sell* | 175 | $17.86 | Automatic Execution |
11:16:56 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:47:32 - 21-May-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
10:15:35 - 21-May-26 |
| Buy* | 35 | $17.91 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 200 | $17.87 | Automatic Execution |
11:16:10 - 21-May-26 |
| Buy* | 200 | $17.78 | Automatic Execution |
11:47:32 - 21-May-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
10:15:28 - 21-May-26 |
| Sell* | 11 | $17.93 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
11:15:43 - 21-May-26 |
| Sell* | 17 | $17.79 | Automatic Execution |
11:46:53 - 21-May-26 |
| Unknown* | 100 | $18.04 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 200 | $17.93 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 60 | $17.87 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 50 | $17.80 | Automatic Execution |
11:46:05 - 21-May-26 |
| Buy* | 20 | $18.04 | Automatic Execution |
10:15:28 - 21-May-26 |
| Buy* | 300 | $17.93 | Automatic Execution |
10:45:38 - 21-May-26 |
| Buy* | 200 | $17.85 | Automatic Execution |
11:15:35 - 21-May-26 |
| Buy* | 1 | $17.795 | Automatic Execution |
11:46:04 - 21-May-26 |
| Sell* | 6 | $18.05 | Automatic Execution |
10:15:23 - 21-May-26 |
| Buy* | 90 | $17.93 | Automatic Execution |
10:45:38 - 21-May-26 |
| Sell* | 67 | $17.80 | Automatic Execution |
11:46:01 - 21-May-26 |
| Unknown* | 100 | $17.96 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 23 | $17.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 16 | $17.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 30 | $17.96 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $17.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 90 | $17.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 13 | $17.94 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 60 | $17.95 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 24 | $17.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 34 | $17.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 2 | $17.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 24 | $17.92 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 60 | $17.92 | Automatic Execution |
09:51:45 - 21-May-26 |
| Buy* | 5 | $17.92 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 24 | $17.92 | Automatic Execution |
09:51:31 - 21-May-26 |
| Sell* | 17 | $17.91 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 60 | $17.91 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 144 | $17.91 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:50:36 - 21-May-26 |
| Sell* | 12 | $17.91 | Automatic Execution |
09:50:36 - 21-May-26 |
| Buy* | 39 | $17.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Buy* | 20 | $17.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 100 | $17.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 12 | $17.91 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 2 | $17.90 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 2 | $17.905 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 13 | $17.91 | Automatic Execution |
09:50:13 - 21-May-26 |
| Sell* | 27 | $17.90 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 5 | $17.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 2 | $17.89 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
09:49:52 - 21-May-26 |
| Unknown* | 12 | $17.86 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 11 | $17.86 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 5 | $17.87 | Automatic Execution |
09:49:39 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
09:49:39 - 21-May-26 |
| Sell* | 28 | $17.88 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 37 | $17.89 | Automatic Execution |
09:49:30 - 21-May-26 |
| Unknown* | 42 | $17.90 | Automatic Execution |
09:49:23 - 21-May-26 |
| Buy* | 20 | $17.90 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 19 | $17.90 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 19 | $17.90 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 55 | $17.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Sell* | 21 | $17.90 | Automatic Execution |
09:49:12 - 21-May-26 |
| Unknown* | 100 | $17.91 | Automatic Execution |
09:49:08 - 21-May-26 |
| Unknown* | 87 | $17.91 | Automatic Execution |
09:49:08 - 21-May-26 |
| Buy* | 100 | $17.915 | Automatic Execution |
09:49:08 - 21-May-26 |
| Sell* | 100 | $17.885 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $17.885 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 79 | $17.87 | Automatic Execution |
09:49:05 - 21-May-26 |
| Buy* | 87 | $17.87 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 21 | $17.86 | Automatic Execution |
09:49:03 - 21-May-26 |
| Buy* | 5 | $17.88 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 14 | $17.87 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 100 | $17.865 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 90 | $17.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Unknown* | 100 | $17.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 33 | $17.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 14 | $17.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Sell* | 23 | $17.86 | Automatic Execution |
09:49:02 - 21-May-26 |
| Buy* | 5 | $17.86 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:48:58 - 21-May-26 |
| Buy* | 5 | $17.85 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 2 | $17.79 | Automatic Execution |
09:48:04 - 21-May-26 |
| Sell* | 7 | $17.77 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 2 | $17.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 10 | $17.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Unknown* | 2 | $17.78 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 5 | $17.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Sell* | 50 | $17.80 | Automatic Execution |
09:47:38 - 21-May-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:47:20 - 21-May-26 |
| Unknown* | 100 | $17.85 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 100 | $17.85 | Automatic Execution |
09:47:20 - 21-May-26 |
| Buy* | 100 | $17.86 | Automatic Execution |
09:47:20 - 21-May-26 |
| Sell* | 11 | $17.86 | Automatic Execution |
09:47:19 - 21-May-26 |
| Buy* | 60 | $17.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 90 | $17.84 | Automatic Execution |
09:47:08 - 21-May-26 |
| Buy* | 3 | $17.85 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 600 | $17.84 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 11 | $17.84 | Automatic Execution |
09:46:57 - 21-May-26 |
| Sell* | 10 | $17.84 | Automatic Execution |
09:46:22 - 21-May-26 |
| Buy* | 5 | $17.83 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 10 | $17.83 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 90 | $17.83 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 3 | $17.82 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 5 | $17.82 | Automatic Execution |
09:45:55 - 21-May-26 |
| Buy* | 21 | $17.81 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:45:54 - 21-May-26 |
| Buy* | 100 | $17.81 | Automatic Execution |
09:45:54 - 21-May-26 |
| Sell* | 13 | $17.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 25 | $17.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 100 | $17.85 | Automatic Execution |
09:45:31 - 21-May-26 |
| Buy* | 1 | $17.905 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 2 | $17.90 | Automatic Execution |
09:32:37 - 21-May-26 |
| Unknown* | 2 | $17.88 | Automatic Execution |
09:32:10 - 21-May-26 |
| Buy* | 1 | $17.88 | Automatic Execution |
09:32:08 - 21-May-26 |
| Buy* | 98 | $17.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 2 | $17.86 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 3 | $17.83 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 4 | $17.83 | Automatic Execution |
09:31:42 - 21-May-26 |
| Sell* | 6 | $17.83 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 194 | $17.83 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 9 | $17.83 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 6 | $17.84 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $17.83 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 8 | $17.84 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 59 | $17.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 60 | $17.89 | Automatic Execution |
09:30:57 - 21-May-26 |
| Unknown* | 1 | $17.89 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 90 | $17.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 60 | $17.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 90 | $17.89 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 1 | $17.90 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 59 | $17.89 | Automatic Execution |
09:30:57 - 21-May-26 |
| Buy* | 84 | $17.88 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 16 | $17.88 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 100 | $17.88 | Automatic Execution |
09:30:51 - 21-May-26 |
| Buy* | 70 | $17.88 | Automatic Execution |
09:30:46 - 21-May-26 |
| Buy* | 10 | $17.87 | Automatic Execution |
09:30:46 - 21-May-26 |
| Sell* | 1 | $17.85 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 78 | $17.85 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 1,899 | $17.86 | Automatic Execution |
09:30:31 - 21-May-26 |
| Sell* | 81 | $17.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 100 | $17.90 | Automatic Execution |
09:30:27 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 19 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 2 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 28 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 191 | $17.885 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 5 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 19 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Unknown* | 100 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $17.88 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 9 | $17.89 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 346 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 10 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 80 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 54 | $17.90 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 1 | $17.91 | Automatic Execution |
09:30:26 - 21-May-26 |
| Sell* | 100 | $17.93 | Automatic Execution |
09:30:11 - 21-May-26 |
| Unknown* | 60 | $17.97 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 6 | $17.98 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 10 | $17.97 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 28 | $17.96 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 2 | $17.94 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 3 | $17.94 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 5 | $17.94 | Automatic Execution |
09:30:08 - 21-May-26 |
| Buy* | 42 | $17.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 83 | $17.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 17 | $17.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 100 | $17.95 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $17.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 75 | $17.94 | Automatic Execution |
09:30:06 - 21-May-26 |
| Buy* | 3 | $17.93 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 6 | $17.92 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 21 | $17.91 | Automatic Execution |
09:30:06 - 21-May-26 |
| Sell* | 90 | $17.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 60 | $17.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 60 | $17.93 | Automatic Execution |
09:30:03 - 21-May-26 |
| Sell* | 1 | $17.935 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 125 | $18.00 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 2 | $17.935 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 31 | $17.98 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 10 | $17.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 190 | $17.97 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 21 | $18.01 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 3 | $18.01 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 30 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 10 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 10 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 2 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 2 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 85 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 2 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 5 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 10 | $18.00 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 53 | $18.03 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 59 | $18.03 | Ordinary |
09:29:35 - 21-May-26 |
| Buy* | 21 | $18.05 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 10 | $18.04 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 19 | $18.05 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 1 | $18.05 | Ordinary |
09:29:35 - 21-May-26 |
| Sell* | 8 | $18.095 | Ordinary |
09:29:29 - 21-May-26 |
| Sell* | 20 | $18.08 | Ordinary |
09:29:27 - 21-May-26 |
| Sell* | 20 | $18.08 | Ordinary |
09:29:20 - 21-May-26 |
| Buy* | 1 | $18.12 | Ordinary |
09:25:28 - 21-May-26 |
| Buy* | 1 | $18.10 | Ordinary |
09:25:10 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
09:24:07 - 21-May-26 |
| Buy* | 79 | $18.09 | Ordinary |
09:24:07 - 21-May-26 |
| Buy* | 1 | $18.09 | Ordinary |
09:24:07 - 21-May-26 |
| Sell* | 1 | $18.07 | Ordinary |
09:22:34 - 21-May-26 |
| Sell* | 3 | $18.08 | Ordinary |
09:22:15 - 21-May-26 |
| Sell* | 1 | $18.09 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 3 | $18.09 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 3 | $18.10 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 61 | $18.10 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 119 | $18.10 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 24 | $18.10 | Ordinary |
09:22:04 - 21-May-26 |
| Sell* | 24 | $18.10 | Ordinary |
09:21:44 - 21-May-26 |
| Sell* | 21 | $18.10 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 1 | $18.10 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 26 | $18.11 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 3 | $18.11 | Ordinary |
09:20:36 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
09:20:04 - 21-May-26 |
| Sell* | 10 | $18.14 | Ordinary |
09:18:02 - 21-May-26 |
| Sell* | 10 | $18.14 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 10 | $18.14 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 10 | $18.14 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 10 | $18.14 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 10 | $18.14 | Ordinary |
09:15:57 - 21-May-26 |
| Sell* | 20 | $18.16 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 6 | $18.16 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 6 | $18.15 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 6 | $18.15 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 4 | $18.18 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 1 | $18.18 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 6 | $18.15 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 70 | $18.17 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 69 | $18.17 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 1 | $18.17 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 1 | $18.16 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 70 | $18.15 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 70 | $18.15 | Ordinary |
09:15:14 - 21-May-26 |
| Buy* | 70 | $18.14 | Ordinary |
09:15:14 - 21-May-26 |
| Sell* | 203 | $18.12 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 70 | $18.12 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 3 | $18.12 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
09:13:19 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 10 | $18.14 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
09:12:55 - 21-May-26 |
| Buy* | 30 | $18.16 | Ordinary |
09:05:14 - 21-May-26 |
| Buy* | 9 | $18.15 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 2 | $18.14 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 10 | $18.18 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 10 | $18.18 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 469 | $18.20 | Ordinary |
09:03:46 - 21-May-26 |
| Sell* | 10 | $18.20 | Ordinary |
09:03:46 - 21-May-26 |
| Buy* | 70 | $18.20 | Ordinary |
09:03:46 - 21-May-26 |
| Buy* | 170 | $18.20 | Ordinary |
09:03:46 - 21-May-26 |
| Buy* | 70 | $18.19 | Ordinary |
09:03:46 - 21-May-26 |
| Buy* | 100 | $18.19 | Ordinary |
09:03:46 - 21-May-26 |
| Buy* | 70 | $18.18 | Ordinary |
09:03:46 - 21-May-26 |
| Buy* | 1 | $18.13 | Ordinary |
09:00:48 - 21-May-26 |
| Buy* | 10 | $18.11 | Ordinary |
08:52:00 - 21-May-26 |
| Buy* | 1 | $18.12 | Ordinary |
08:52:00 - 21-May-26 |
| Buy* | 1 | $18.11 | Ordinary |
08:51:00 - 21-May-26 |
| Buy* | 1 | $18.09 | Ordinary |
08:48:58 - 21-May-26 |
| Buy* | 40 | $18.09 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 1 | $18.09 | Ordinary |
08:48:50 - 21-May-26 |
| Buy* | 200 | $18.07 | Ordinary |
08:44:46 - 21-May-26 |
| Sell* | 3 | $18.08 | Ordinary |
08:42:18 - 21-May-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:41:25 - 21-May-26 |
| Sell* | 1 | $18.08 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 20 | $18.08 | Ordinary |
08:41:17 - 21-May-26 |
| Sell* | 1 | $18.09 | Ordinary |
08:39:55 - 21-May-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:39:55 - 21-May-26 |
| Buy* | 5 | $18.18 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 70 | $18.18 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 55 | $18.18 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 70 | $18.17 | Ordinary |
08:37:00 - 21-May-26 |
| Buy* | 1 | $18.17 | Ordinary |
08:34:00 - 21-May-26 |
| Sell* | 9 | $18.11 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:31:15 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:28 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:30:28 - 21-May-26 |
| Buy* | 70 | $18.17 | Ordinary |
08:30:21 - 21-May-26 |
| Buy* | 70 | $18.14 | Ordinary |
08:30:21 - 21-May-26 |
| Sell* | 70 | $18.12 | Ordinary |
08:30:21 - 21-May-26 |
| Buy* | 70 | $18.10 | Ordinary |
08:30:21 - 21-May-26 |
| Buy* | 1 | $18.10 | Ordinary |
08:30:21 - 21-May-26 |
| Buy* | 2 | $18.08 | Ordinary |
08:29:56 - 21-May-26 |
| Unknown* | 3 | $18.07 | Ordinary |
08:29:56 - 21-May-26 |
| Buy* | 2 | $18.08 | Ordinary |
08:29:56 - 21-May-26 |
| Buy* | 2 | $18.08 | Ordinary |
08:29:56 - 21-May-26 |
| Unknown* | 3 | $18.07 | Ordinary |
08:29:56 - 21-May-26 |
| Buy* | 2 | $18.08 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 2 | $18.07 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 3 | $18.05 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 11 | $18.05 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 1 | $18.07 | Ordinary |
08:29:56 - 21-May-26 |
| Sell* | 2 | $18.07 | Ordinary |
08:29:56 - 21-May-26 |
| Buy* | 38 | $18.14 | Ordinary |
08:24:51 - 21-May-26 |
| Buy* | 70 | $18.13 | Ordinary |
08:24:51 - 21-May-26 |
| Sell* | 3 | $18.08 | Ordinary |
08:24:32 - 21-May-26 |
| Sell* | 3 | $18.09 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 52 | $18.08 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 2 | $18.09 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 1 | $18.09 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 70 | $18.10 | Ordinary |
08:24:29 - 21-May-26 |
| Sell* | 1 | $18.10 | Ordinary |
08:24:26 - 21-May-26 |
| Sell* | 5 | $18.10 | Ordinary |
08:24:24 - 21-May-26 |
| Sell* | 200 | $18.12 | Ordinary |
08:24:00 - 21-May-26 |
| Sell* | 1 | $18.11 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:23:25 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:21:40 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:21:23 - 21-May-26 |
| Sell* | 4 | $18.13 | Ordinary |
08:21:22 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:17:18 - 21-May-26 |
| Sell* | 70 | $18.13 | Ordinary |
08:17:07 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:13:49 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 10 | $18.12 | Ordinary |
08:13:44 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 3 | $18.11 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 3 | $18.12 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
08:13:39 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
08:13:27 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 4 | $18.15 | Ordinary |
08:11:43 - 21-May-26 |
| Sell* | 1 | $18.15 | Ordinary |
08:11:43 - 21-May-26 |
| Buy* | 142 | $18.18 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 25 | $18.18 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 100 | $18.18 | Ordinary |
08:09:31 - 21-May-26 |
| Buy* | 100 | $18.17 | Ordinary |
08:09:31 - 21-May-26 |
| Sell* | 5 | $18.12 | Ordinary |
08:07:28 - 21-May-26 |
| Buy* | 70 | $18.16 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 90 | $18.16 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 20 | $18.16 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 90 | $18.14 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 10 | $18.14 | Ordinary |
08:00:00 - 21-May-26 |
| Buy* | 30 | $18.14 | Ordinary |
08:00:00 - 21-May-26 |
| Sell* | 12 | $18.13 | Ordinary |
07:56:39 - 21-May-26 |
| Buy* | 70 | $18.14 | Ordinary |
07:53:37 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
07:52:41 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
07:44:33 - 21-May-26 |
| Sell* | 41 | $18.12 | Ordinary |
07:42:57 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 3 | $18.12 | Ordinary |
07:37:10 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
07:36:55 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
07:36:55 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
07:36:55 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
07:36:50 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
07:36:22 - 21-May-26 |
| Sell* | 10 | $18.15 | Ordinary |
07:36:22 - 21-May-26 |
| Sell* | 1 | $18.15 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 1 | $18.15 | Ordinary |
07:36:20 - 21-May-26 |
| Sell* | 1 | $18.15 | Ordinary |
07:36:20 - 21-May-26 |
| Buy* | 1 | $18.18 | Ordinary |
07:29:36 - 21-May-26 |
| Unknown* | 30 | $18.16 | Ordinary |
07:29:16 - 21-May-26 |
| Unknown* | 70 | $18.16 | Ordinary |
07:29:16 - 21-May-26 |
| Buy* | 3 | $18.17 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 1 | $18.17 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 1 | $18.15 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 100 | $18.15 | Ordinary |
07:23:41 - 21-May-26 |
| Buy* | 25 | $18.14 | Ordinary |
07:23:19 - 21-May-26 |
| Buy* | 5 | $18.13 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 10 | $18.13 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 10 | $18.13 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 10 | $18.13 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 10 | $18.13 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 10 | $18.13 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 10 | $18.13 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 10 | $18.13 | Ordinary |
07:23:03 - 21-May-26 |
| Buy* | 10 | $18.14 | Ordinary |
07:23:03 - 21-May-26 |
| Sell* | 1 | $18.12 | Ordinary |
07:23:01 - 21-May-26 |
| Buy* | 1 | $18.13 | Ordinary |
07:21:19 - 21-May-26 |
| Sell* | 2 | $18.085 | Ordinary |
07:18:44 - 21-May-26 |
| Sell* | 110 | $18.12 | Ordinary |
07:18:34 - 21-May-26 |
| Buy* | 70 | $18.12 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 1 | $18.12 | Ordinary |
07:18:28 - 21-May-26 |
| Buy* | 1 | $18.10 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 60 | $18.09 | Ordinary |
07:16:15 - 21-May-26 |
| Buy* | 10 | $18.09 | Ordinary |
07:16:15 - 21-May-26 |
| Sell* | 19 | $18.06 | Ordinary |
07:15:31 - 21-May-26 |
| Sell* | 100 | $18.075 | Ordinary |
07:15:31 - 21-May-26 |
| Buy* | 10 | $18.08 | Ordinary |
07:14:01 - 21-May-26 |
| Buy* | 230 | $18.05 | Ordinary |
07:12:58 - 21-May-26 |
| Buy* | 10 | $18.05 | Ordinary |
07:12:58 - 21-May-26 |
| Buy* | 70 | $18.05 | Ordinary |
07:12:58 - 21-May-26 |
| Buy* | 90 | $18.05 | Ordinary |
07:12:58 - 21-May-26 |
| Sell* | 3 | $18.08 | Ordinary |
07:10:37 - 21-May-26 |
| Sell* | 1 | $18.05 | Ordinary |
07:09:23 - 21-May-26 |
| Buy* | 1 | $18.075 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 1 | $18.08 | Ordinary |
07:09:17 - 21-May-26 |
| Sell* | 100 | $18.08 | Ordinary |
07:09:17 - 21-May-26 |
| Buy* | 1 | $18.075 | Ordinary |
07:08:56 - 21-May-26 |
| Buy* | 1 | $18.075 | Ordinary |
07:08:56 - 21-May-26 |
| Sell* | 10 | $18.06 | Ordinary |
07:08:07 - 21-May-26 |
| Buy* | 340 | $18.11 | Ordinary |
07:07:42 - 21-May-26 |
| Buy* | 100 | $18.10 | Ordinary |
07:07:42 - 21-May-26 |
| Buy* | 100 | $18.085 | Ordinary |
07:07:42 - 21-May-26 |
| Sell* | 1 | $18.07 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 1 | $18.08 | Ordinary |
07:07:33 - 21-May-26 |
| Sell* | 1 | $18.08 | Ordinary |
07:07:33 - 21-May-26 |
| Buy* | 1 | $18.13 | Ordinary |
07:04:33 - 21-May-26 |
| Buy* | 1 | $18.12 | Ordinary |
07:04:15 - 21-May-26 |
| Buy* | 66 | $18.10 | Ordinary |
07:04:13 - 21-May-26 |
| Buy* | 36 | $18.10 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 29 | $18.10 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 1 | $18.10 | Ordinary |
07:04:09 - 21-May-26 |
| Buy* | 66 | $18.09 | Ordinary |
07:04:07 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:37 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Unknown* | 10 | $18.05 | Ordinary |
07:02:20 - 21-May-26 |
| Buy* | 4 | $18.03 | Ordinary |
07:01:42 - 21-May-26 |
| Unknown* | 2 | $18.05 | Ordinary |
07:00:53 - 21-May-26 |
| Sell* | 1 | $18.01 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 27 | $18.01 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 1 | $18.01 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 1 | $18.02 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 2 | $18.05 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 1 | $18.05 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 1 | $18.05 | Ordinary |
07:00:41 - 21-May-26 |
| Sell* | 5 | $18.05 | Ordinary |
07:00:34 - 21-May-26 |
| Sell* | 1 | $18.05 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 7 | $18.05 | Ordinary |
07:00:25 - 21-May-26 |
| Sell* | 1 | $18.05 | Ordinary |
07:00:25 - 21-May-26 |
| Buy* | 11 | $18.075 | Ordinary |
07:00:11 - 21-May-26 |
| Sell* | 10 | $18.03 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 3 | $18.02 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 3 | $18.03 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 1 | $18.03 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 70 | $18.04 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 70 | $18.04 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 5 | $18.04 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 70 | $18.05 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 14 | $18.075 | Ordinary |
07:00:01 - 21-May-26 |
| Sell* | 1 | $18.075 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $18.075 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 4 | $18.04 | Ordinary |
07:00:02 - 21-May-26 |
| Sell* | 4 | $18.05 | Ordinary |
07:00:02 - 21-May-26 |
| Buy* | 5 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 5 | $18.075 | Ordinary |
06:59:15 - 21-May-26 |
| Buy* | 10 | $18.08 | Ordinary |
06:59:14 - 21-May-26 |
| Buy* | 10 | $18.08 | Ordinary |
06:59:14 - 21-May-26 |
| Buy* | 10 | $18.08 | Ordinary |
06:59:14 - 21-May-26 |
| Buy* | 10 | $18.08 | Ordinary |
06:56:13 - 21-May-26 |
| Sell* | 35 | $18.05 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 10 | $18.08 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 10 | $18.08 | Ordinary |
06:56:13 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:51:01 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:51:01 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:51:01 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:51:01 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Buy* | 10 | $18.07 | Ordinary |
06:50:05 - 21-May-26 |
| Sell* | 12 | $18.01 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 20 | $18.01 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 70 | $18.05 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 3 | $18.05 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 70 | $18.06 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 70 | $18.06 | Ordinary |
06:49:28 - 21-May-26 |
| Sell* | 10 | $18.08 | Ordinary |
06:49:11 - 21-May-26 |
| Buy* | 6 | $18.10 | Ordinary |
06:48:54 - 21-May-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:48:44 - 21-May-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:48:44 - 21-May-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:48:44 - 21-May-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:48:44 - 21-May-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:48:44 - 21-May-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:48:44 - 21-May-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:48:44 - 21-May-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:48:44 - 21-May-26 |
| Buy* | 10 | $18.10 | Ordinary |
06:48:44 - 21-May-26 |
| Sell* | 10 | $18.09 | Ordinary |
06:45:00 - 21-May-26 |
| Buy* | 61 | $18.07 | Ordinary |
06:44:17 - 21-May-26 |
| Sell* | 10 | $18.07 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 10 | $18.07 | Ordinary |
06:43:46 - 21-May-26 |
| Sell* | 10 | $18.07 | Ordinary |
06:40:51 - 21-May-26 |
| Sell* | 10 | $18.06 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 10 | $18.06 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 10 | $18.06 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 10 | $18.06 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 10 | $18.06 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 10 | $18.06 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 10 | $18.06 | Ordinary |
06:40:48 - 21-May-26 |
| Sell* | 160 | $18.02 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 200 | $18.02 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 132 | $18.02 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 98 | $18.02 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 70 | $18.04 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 40 | $18.02 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 1 | $18.02 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 1 | $18.03 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 1 | $18.03 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 1 | $18.04 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 1 | $18.05 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 1 | $18.05 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 54 | $18.06 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 96 | $18.06 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 1 | $18.07 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 3 | $18.10 | Ordinary |
06:40:40 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
06:39:39 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:39:34 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:39:34 - 21-May-26 |
| Buy* | 10 | $18.17 | Ordinary |
06:36:53 - 21-May-26 |
| Buy* | 1 | $18.16 | Ordinary |
06:35:28 - 21-May-26 |
| Buy* | 10 | $18.15 | Ordinary |
06:35:00 - 21-May-26 |
| Sell* | 20 | $18.14 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 1 | $18.14 | Ordinary |
06:35:00 - 21-May-26 |
| Buy* | 15 | $18.12 | Ordinary |
06:32:07 - 21-May-26 |
| Buy* | 1 | $18.12 | Ordinary |
06:32:03 - 21-May-26 |
| Buy* | 10 | $18.12 | Ordinary |
06:32:03 - 21-May-26 |
| Sell* | 3 | $18.09 | Ordinary |
06:31:01 - 21-May-26 |
| Sell* | 1 | $18.09 | Ordinary |
06:31:01 - 21-May-26 |
| Buy* | 10 | $18.13 | Ordinary |
06:30:48 - 21-May-26 |
| Buy* | 1 | $18.15 | Ordinary |
06:27:55 - 21-May-26 |
| Buy* | 5 | $18.15 | Ordinary |
06:27:27 - 21-May-26 |
| Buy* | 1 | $18.15 | Ordinary |
06:27:12 - 21-May-26 |
| Sell* | 1 | $18.11 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 10 | $18.13 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 10 | $18.13 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $18.13 | Ordinary |
06:27:00 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:26:52 - 21-May-26 |
| Sell* | 1 | $18.14 | Ordinary |
06:26:30 - 21-May-26 |
| Sell* | 3 | $18.19 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $18.20 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 3 | $18.20 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $18.20 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 31 | $18.20 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 148 | $18.20 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 35 | $18.21 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 10 | $18.21 | Ordinary |
06:25:41 - 21-May-26 |
| Sell* | 1 | $18.24 | Ordinary |
06:24:16 - 21-May-26 |
| Sell* | 1 | $18.23 | Ordinary |
06:21:28 - 21-May-26 |
| Sell* | 120 | $18.24 | Ordinary |
06:19:53 - 21-May-26 |
| Sell* | 1 | $18.24 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 52 | $18.25 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 1 | $18.24 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 1 | $18.25 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 1 | $18.24 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 1 | $18.26 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 1 | $18.26 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 2 | $18.25 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 17 | $18.25 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 1 | $18.25 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 13 | $18.25 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 19 | $18.26 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 31 | $18.26 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 55 | $18.26 | Ordinary |
06:19:41 - 21-May-26 |
| Sell* | 10 | $18.28 | Ordinary |
06:15:28 - 21-May-26 |
| Sell* | 10 | $18.28 | Ordinary |
06:15:28 - 21-May-26 |
| Sell* | 100 | $18.28 | Ordinary |
06:15:28 - 21-May-26 |
| Sell* | 30 | $18.26 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 70 | $18.26 | Ordinary |
06:13:18 - 21-May-26 |
| Sell* | 1 | $18.27 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 1 | $18.28 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 29 | $18.27 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 1 | $18.28 | Ordinary |
06:08:48 - 21-May-26 |
| Sell* | 3 | $18.29 | Ordinary |
06:08:04 - 21-May-26 |
| Sell* | 10 | $18.29 | Ordinary |
06:08:04 - 21-May-26 |
| Sell* | 62 | $18.30 | Ordinary |
05:56:06 - 21-May-26 |
| Buy* | 100 | $18.32 | Ordinary |
05:50:42 - 21-May-26 |
| Buy* | 13 | $18.32 | Ordinary |
05:49:34 - 21-May-26 |
| Buy* | 10 | $18.31 | Ordinary |
05:44:29 - 21-May-26 |
| Buy* | 10 | $18.31 | Ordinary |
05:44:29 - 21-May-26 |
| Buy* | 100 | $18.33 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 100 | $18.33 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 70 | $18.32 | Ordinary |
05:36:26 - 21-May-26 |
| Buy* | 70 | $18.32 | Ordinary |
05:36:26 - 21-May-26 |
| Sell* | 70 | $18.29 | Ordinary |
05:28:56 - 21-May-26 |
| Unknown* | 70 | $18.29 | Ordinary |
05:28:56 - 21-May-26 |
| Buy* | 4,169 | $18.26 | Ordinary |
05:28:11 - 21-May-26 |
| Buy* | 731 | $18.26 | Ordinary |
05:28:11 - 21-May-26 |
| Sell* | 100 | $18.27 | Ordinary |
05:28:11 - 21-May-26 |
| Sell* | 10 | $18.28 | Ordinary |
05:26:51 - 21-May-26 |
| Sell* | 10 | $18.28 | Ordinary |
05:25:32 - 21-May-26 |
| Sell* | 10 | $18.27 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 10 | $18.27 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 10 | $18.27 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 10 | $18.27 | Ordinary |
05:23:51 - 21-May-26 |
| Sell* | 10 | $18.26 | Ordinary |
05:23:03 - 21-May-26 |
| Sell* | 10 | $18.23 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 1 | $18.21 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 200 | $18.21 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 100 | $18.22 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 70 | $18.22 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 70 | $18.22 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 100 | $18.22 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 409 | $18.22 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 3 | $18.22 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 70 | $18.23 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 500 | $18.23 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 30 | $18.26 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 70 | $18.26 | Ordinary |
05:07:09 - 21-May-26 |
| Sell* | 1 | $18.23 | Ordinary |
05:05:20 - 21-May-26 |
| Sell* | 50 | $18.25 | Ordinary |
05:05:20 - 21-May-26 |
| Sell* | 1,000 | $18.25 | Ordinary |
05:05:20 - 21-May-26 |
| Sell* | 2 | $18.27 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 26 | $18.28 | Ordinary |
05:05:01 - 21-May-26 |
| Sell* | 100 | $18.28 | Ordinary |
04:59:33 - 21-May-26 |
| Sell* | 427 | $18.28 | Ordinary |
04:59:33 - 21-May-26 |
| Sell* | 100 | $18.28 | Ordinary |
04:59:30 - 21-May-26 |
| Buy* | 102 | $18.29 | Ordinary |
04:58:05 - 21-May-26 |
| Sell* | 4 | $18.30 | Ordinary |
04:53:11 - 21-May-26 |
| Sell* | 147 | $18.28 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 50 | $18.29 | Ordinary |
04:49:57 - 21-May-26 |
| Sell* | 100 | $18.28 | Ordinary |
04:46:12 - 21-May-26 |
| Sell* | 2 | $18.30 | Ordinary |
04:44:20 - 21-May-26 |
| Buy* | 37 | $18.29 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 360 | $18.29 | Ordinary |
04:43:39 - 21-May-26 |
| Buy* | 100 | $18.28 | Ordinary |
04:43:39 - 21-May-26 |
| Sell* | 5 | $18.29 | Ordinary |
04:42:49 - 21-May-26 |
| Sell* | 3 | $18.28 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 1 | $18.29 | Ordinary |
04:39:06 - 21-May-26 |
| Sell* | 3 | $18.29 | Ordinary |
04:39:06 - 21-May-26 |
| Buy* | 5 | $18.30 | Ordinary |
04:37:57 - 21-May-26 |
| Buy* | 5 | $18.39 | Ordinary |
04:30:07 - 21-May-26 |
| Buy* | 22 | $18.34 | Ordinary |
04:30:07 - 21-May-26 |
| Buy* | 1 | $18.34 | Ordinary |
04:30:07 - 21-May-26 |
| Buy* | 30 | $18.33 | Ordinary |
04:28:56 - 21-May-26 |
| Sell* | 21 | $18.26 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 30 | $18.27 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 1 | $18.27 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 70 | $18.28 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 70 | $18.28 | Ordinary |
04:27:45 - 21-May-26 |
| Sell* | 2 | $18.28 | Ordinary |
04:27:45 - 21-May-26 |
| Buy* | 1 | $18.34 | Ordinary |
04:25:24 - 21-May-26 |
| Sell* | 2 | $18.30 | Ordinary |
04:24:34 - 21-May-26 |
| Sell* | 8 | $18.30 | Ordinary |
04:24:34 - 21-May-26 |
| Sell* | 47 | $18.30 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 3 | $18.30 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 5 | $18.31 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 70 | $18.31 | Ordinary |
04:24:10 - 21-May-26 |
| Sell* | 3 | $18.32 | Ordinary |
04:24:04 - 21-May-26 |
| Sell* | 1 | $18.31 | Ordinary |
04:23:57 - 21-May-26 |
| Sell* | 1 | $18.32 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 1 | $18.32 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 3 | $18.32 | Ordinary |
04:23:48 - 21-May-26 |
| Sell* | 3 | $18.33 | Ordinary |
04:23:10 - 21-May-26 |
| Buy* | 29 | $18.40 | Ordinary |
04:21:36 - 21-May-26 |
| Buy* | 70 | $18.40 | Ordinary |
04:21:36 - 21-May-26 |
| Buy* | 1 | $18.39 | Ordinary |
04:21:36 - 21-May-26 |
| Sell* | 150 | $18.35 | Ordinary |
04:20:34 - 21-May-26 |
| Sell* | 7 | $18.34 | Ordinary |
04:16:40 - 21-May-26 |
| Sell* | 70 | $18.35 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 100 | $18.37 | Ordinary |
04:16:40 - 21-May-26 |
| Buy* | 50 | $18.35 | Ordinary |
04:15:42 - 21-May-26 |
| Buy* | 49 | $18.48 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $18.48 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $18.46 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $18.46 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $18.45 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $18.44 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $18.44 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $18.42 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 100 | $18.41 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 100 | $18.37 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $18.36 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 70 | $18.35 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 2 | $18.35 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 500 | $18.34 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 70 | $18.34 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 70 | $18.34 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 1 | $18.34 | Ordinary |
04:11:07 - 21-May-26 |
| Buy* | 21 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 17 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 8 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 1 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 1 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 84 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 1 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 5 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 5 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 20 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 18 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 83 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 69 | $18.32 | Ordinary |
04:09:56 - 21-May-26 |
| Buy* | 1 | $18.28 | Ordinary |
04:05:09 - 21-May-26 |
| Buy* | 1 | $18.27 | Ordinary |
04:05:09 - 21-May-26 |
| Sell* | 10 | $18.26 | Ordinary |
04:02:03 - 21-May-26 |
| Sell* | 1 | $18.27 | Ordinary |
04:00:04 - 21-May-26 |
| Buy* | 1 | $18.35 | Ordinary |
04:00:00 - 21-May-26 |