Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Global Hol (ZETA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $28.98 Ordinary
 17:34:46 - 28-Sep-26
Sell* 4 $29.00 Ordinary
 17:09:30 - 28-Sep-26
Sell* 3 $28.97 Ordinary
 17:03:12 - 28-Sep-26
Sell* 9 $29.00 Ordinary
 16:54:34 - 28-Sep-26
Sell* 14 $29.23 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 53 $29.23 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 7 $29.23 Automatic Execution
 15:53:03 - 28-Sep-26
Sell* 93 $29.23 Automatic Execution
 15:53:03 - 28-Sep-26
Buy* 22 $29.24 Automatic Execution
 15:52:59 - 28-Sep-26
Sell* 55 $29.23 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 45 $29.23 Automatic Execution
 15:52:57 - 28-Sep-26
Buy* 100 $29.23 Automatic Execution
 15:52:57 - 28-Sep-26
Sell* 51 $29.23 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 200 $29.23 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $29.23 Automatic Execution
 15:52:48 - 28-Sep-26
Sell* 100 $29.23 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 4 $29.23 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 26 $29.23 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 10 $29.23 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 5 $29.23 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 59 $29.23 Automatic Execution
 15:52:45 - 28-Sep-26
Buy* 10 $29.22 Automatic Execution
 15:52:41 - 28-Sep-26
Buy* 58 $29.22 Automatic Execution
 15:52:41 - 28-Sep-26
Sell* 12 $29.22 Automatic Execution
 15:52:18 - 28-Sep-26
Sell* 70 $29.22 Automatic Execution
 15:52:18 - 28-Sep-26
Buy* 53 $29.23 Automatic Execution
 15:52:14 - 28-Sep-26
Sell* 14 $29.22 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $29.22 Automatic Execution
 15:51:49 - 28-Sep-26
Buy* 100 $29.23 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 7 $29.23 Automatic Execution
 15:51:49 - 28-Sep-26
Sell* 100 $29.23 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 57 $29.23 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 10 $29.23 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 12 $29.23 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $29.23 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $29.23 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 100 $29.23 Automatic Execution
 15:51:47 - 28-Sep-26
Sell* 125 $29.24 Automatic Execution
 15:51:45 - 28-Sep-26
Buy* 54 $29.24 Automatic Execution
 15:51:45 - 28-Sep-26
Sell* 58 $29.24 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 10 $29.24 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $29.24 Automatic Execution
 15:51:37 - 28-Sep-26
Sell* 100 $29.24 Automatic Execution
 15:51:37 - 28-Sep-26
Buy* 4 $29.24 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 3 $29.24 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 8 $29.24 Automatic Execution
 15:51:35 - 28-Sep-26
Buy* 55 $29.24 Automatic Execution
 15:51:35 - 28-Sep-26
Sell* 10 $29.24 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $29.24 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 19 $29.24 Automatic Execution
 15:51:18 - 28-Sep-26
Sell* 100 $29.24 Automatic Execution
 15:51:18 - 28-Sep-26
Buy* 60 $29.24 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 26 $29.24 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 70 $29.24 Automatic Execution
 15:51:12 - 28-Sep-26
Buy* 4 $29.24 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 52 $29.23 Automatic Execution
 15:51:00 - 28-Sep-26
Buy* 7 $29.23 Automatic Execution
 15:50:55 - 28-Sep-26
Buy* 100 $29.21 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 10 $29.21 Automatic Execution
 15:50:40 - 28-Sep-26
Buy* 2 $29.20 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 67 $29.20 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 2 $29.20 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 8 $29.20 Automatic Execution
 15:50:38 - 28-Sep-26
Buy* 100 $29.19 Automatic Execution
 15:50:24 - 28-Sep-26
Sell* 70 $29.19 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 22 $29.19 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 62 $29.19 Automatic Execution
 15:50:16 - 28-Sep-26
Sell* 38 $29.19 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 6 $29.19 Automatic Execution
 15:50:13 - 28-Sep-26
Sell* 323 $29.19 Automatic Execution
 15:50:13 - 28-Sep-26
Buy* 100 $29.20 Automatic Execution
 15:50:05 - 28-Sep-26
Buy* 10 $29.20 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 10 $29.18 Automatic Execution
 15:50:00 - 28-Sep-26
Buy* 100 $29.19 Automatic Execution
 15:50:00 - 28-Sep-26
Unknown* 100 $29.17 Automatic Execution
 15:49:55 - 28-Sep-26
Sell* 10 $29.17 Automatic Execution
 15:49:43 - 28-Sep-26
Buy* 38 $29.18 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $29.17 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $29.17 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 60 $29.17 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $29.17 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 42 $29.17 Automatic Execution
 15:49:43 - 28-Sep-26
Unknown* 200 $29.175 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 1 $29.18 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 10 $29.18 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 100 $29.18 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 34 $29.18 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 23 $29.18 Automatic Execution
 15:49:43 - 28-Sep-26
Sell* 5 $29.19 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $29.19 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 5 $29.20 Automatic Execution
 15:49:42 - 28-Sep-26
Sell* 100 $29.19 Automatic Execution
 15:49:42 - 28-Sep-26
Buy* 53 $29.20 Automatic Execution
 15:49:37 - 28-Sep-26
Buy* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Buy* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 26 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 30 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 38 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Unknown* 30 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 47 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 60 $29.21 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $29.22 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $29.22 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 90 $29.22 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 11 $29.22 Automatic Execution
 15:49:36 - 28-Sep-26
Sell* 100 $29.225 Automatic Execution
 15:49:27 - 28-Sep-26
Unknown* 125 $29.22 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 125 $29.22 Automatic Execution
 15:48:43 - 28-Sep-26
Unknown* 75 $29.22 Automatic Execution
 15:48:42 - 28-Sep-26
Unknown* 125 $29.22 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 26 $29.22 Automatic Execution
 15:48:42 - 28-Sep-26
Buy* 100 $29.22 Automatic Execution
 15:48:42 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 38 $29.20 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 17 $29.20 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 200 $29.19 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 1 $29.19 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 2 $29.19 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 1 $29.20 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 2 $29.20 Automatic Execution
 15:48:20 - 28-Sep-26
Sell* 17 $29.21 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 19 $29.21 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 14 $29.21 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:47:55 - 28-Sep-26
Sell* 11 $29.22 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 70 $29.22 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 5 $29.22 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 3 $29.22 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 2 $29.22 Automatic Execution
 15:47:52 - 28-Sep-26
Sell* 4 $29.22 Automatic Execution
 15:47:51 - 28-Sep-26
Buy* 100 $29.22 Automatic Execution
 15:47:38 - 28-Sep-26
Unknown* 30 $29.205 Automatic Execution
 15:47:32 - 28-Sep-26
Unknown* 30 $29.205 Automatic Execution
 15:47:32 - 28-Sep-26
Sell* 89 $29.21 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:47:19 - 28-Sep-26
Sell* 10 $29.22 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 50 $29.22 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $29.22 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 100 $29.22 Automatic Execution
 15:47:17 - 28-Sep-26
Sell* 5 $29.21 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 200 $29.22 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 71 $29.22 Automatic Execution
 15:47:08 - 28-Sep-26
Sell* 400 $29.22 Automatic Execution
 15:47:08 - 28-Sep-26
Unknown* 62 $29.225 Automatic Execution
 15:47:01 - 28-Sep-26
Buy* 4 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 14 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 8 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 3 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 40 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 41 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 40 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 30 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 25 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 50 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 50 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 8 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 8 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 40 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 87 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 113 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 105 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 87 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 50 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 95 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 200 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 17 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 9 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 40 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 100 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Buy* 5 $29.22 Automatic Execution
 15:47:00 - 28-Sep-26
Sell* 4 $29.21 Automatic Execution
 15:47:00 - 28-Sep-26
Unknown* 150 $29.21 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 300 $29.21 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 100 $29.21 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 93 $29.21 Automatic Execution
 15:46:52 - 28-Sep-26
Unknown* 60 $29.21 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $29.205 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $29.21 Automatic Execution
 15:46:49 - 28-Sep-26
Buy* 100 $29.21 Automatic Execution
 15:46:49 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 15:46:36 - 28-Sep-26
Sell* 100 $29.21 Automatic Execution
 15:46:35 - 28-Sep-26
Sell* 4 $29.21 Automatic Execution
 15:46:35 - 28-Sep-26
Unknown* 100 $29.21 Automatic Execution
 15:46:32 - 28-Sep-26
Buy* 100 $29.21 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 1 $29.21 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 3 $29.21 Automatic Execution
 15:46:29 - 28-Sep-26
Buy* 100 $29.205 Automatic Execution
 15:46:23 - 28-Sep-26
Sell* 100 $29.19 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 39 $29.20 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 60 $29.20 Automatic Execution
 15:46:22 - 28-Sep-26
Buy* 10 $29.20 Automatic Execution
 15:46:22 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 4 $29.20 Automatic Execution
 15:46:15 - 28-Sep-26
Sell* 5 $29.20 Automatic Execution
 15:46:14 - 28-Sep-26
Buy* 15 $29.21 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 3 $29.21 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 18 $29.21 Automatic Execution
 15:46:05 - 28-Sep-26
Buy* 4 $29.20 Automatic Execution
 15:46:03 - 28-Sep-26
Buy* 4 $29.20 Automatic Execution
 15:46:03 - 28-Sep-26
Sell* 22 $29.19 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 34 $29.19 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 75 $29.19 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 25 $29.19 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $29.19 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 100 $29.20 Automatic Execution
 15:46:00 - 28-Sep-26
Buy* 60 $29.20 Automatic Execution
 15:46:00 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 10 $29.20 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 5 $29.20 Automatic Execution
 15:45:57 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 15:45:53 - 28-Sep-26
Sell* 40 $29.19 Automatic Execution
 15:45:51 - 28-Sep-26
Sell* 18 $29.20 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 22 $29.20 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 125 $29.20 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 40 $29.20 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 10 $29.20 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 57 $29.20 Automatic Execution
 15:45:51 - 28-Sep-26
Buy* 75 $29.19 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 150 $29.19 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 125 $29.19 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $29.19 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 400 $29.19 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $29.19 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $29.19 Automatic Execution
 15:45:48 - 28-Sep-26
Buy* 100 $29.19 Automatic Execution
 15:45:48 - 28-Sep-26
Sell* 6 $29.18 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 62 $29.18 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 40 $29.18 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 40 $29.18 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 100 $29.19 Automatic Execution
 15:45:46 - 28-Sep-26
Sell* 10 $29.19 Automatic Execution
 15:45:46 - 28-Sep-26
Unknown* 215 $29.195 Automatic Execution
 15:45:36 - 28-Sep-26
Buy* 10 $29.06 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 10 $29.06 Automatic Execution
 15:25:53 - 28-Sep-26
Buy* 100 $29.06 Automatic Execution
 15:25:53 - 28-Sep-26
Unknown* 50 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 150 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 38 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 38 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 38 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Unknown* 38 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 150 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 150 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 38 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 200 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Buy* 150 $29.055 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 91 $29.06 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 8 $29.06 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 8 $29.06 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 1 $29.06 Automatic Execution
 15:25:42 - 28-Sep-26
Sell* 299 $29.08 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 299 $29.08 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 100 $29.08 Automatic Execution
 15:25:37 - 28-Sep-26
Sell* 65 $29.10 Automatic Execution
 15:25:18 - 28-Sep-26
Unknown* 125 $29.11 Automatic Execution
 15:25:12 - 28-Sep-26
Sell* 38 $29.105 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 38 $29.105 Automatic Execution
 15:25:05 - 28-Sep-26
Sell* 38 $29.105 Automatic Execution
 15:25:05 - 28-Sep-26
Unknown* 38 $29.11 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $29.11 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 39 $29.10 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 62 $29.11 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 38 $29.11 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 40 $29.11 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $29.11 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $29.11 Automatic Execution
 15:25:04 - 28-Sep-26
Buy* 10 $29.11 Automatic Execution
 15:25:04 - 28-Sep-26
Sell* 100 $29.10 Automatic Execution
 15:24:57 - 28-Sep-26
Unknown* 100 $29.11 Automatic Execution
 15:24:36 - 28-Sep-26
Unknown* 40 $29.11 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 125 $29.11 Automatic Execution
 15:24:23 - 28-Sep-26
Unknown* 100 $29.11 Automatic Execution
 15:24:21 - 28-Sep-26
Sell* 200 $29.105 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 10 $29.10 Automatic Execution
 15:24:04 - 28-Sep-26
Buy* 10 $29.10 Automatic Execution
 15:24:04 - 28-Sep-26
Sell* 1 $29.10 Automatic Execution
 15:23:47 - 28-Sep-26
Sell* 50 $29.10 Automatic Execution
 15:23:47 - 28-Sep-26
Unknown* 150 $29.095 Automatic Execution
 15:23:10 - 28-Sep-26
Unknown* 200 $29.095 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 2 $29.10 Automatic Execution
 15:23:10 - 28-Sep-26
Sell* 54 $29.12 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 100 $29.12 Automatic Execution
 15:23:03 - 28-Sep-26
Sell* 2 $29.13 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $29.12 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 21 $29.13 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $29.12 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 13 $29.13 Automatic Execution
 15:23:00 - 28-Sep-26
Buy* 21 $29.13 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 199 $29.13 Automatic Execution
 15:23:00 - 28-Sep-26
Sell* 100 $29.14 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 1 $29.145 Automatic Execution
 15:22:41 - 28-Sep-26
Sell* 100 $29.15 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 54 $29.15 Automatic Execution
 15:22:11 - 28-Sep-26
Sell* 94 $29.15 Automatic Execution
 15:21:30 - 28-Sep-26
Sell* 1 $29.15 Automatic Execution
 15:21:30 - 28-Sep-26
Buy* 100 $29.16 Automatic Execution
 15:21:05 - 28-Sep-26
Sell* 100 $29.14 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 100 $29.14 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 70 $29.15 Automatic Execution
 15:20:41 - 28-Sep-26
Sell* 60 $29.155 Automatic Execution
 15:20:40 - 28-Sep-26
Unknown* 2 $29.165 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 7 $29.16 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 3 $29.16 Automatic Execution
 15:20:26 - 28-Sep-26
Buy* 10 $29.15 Automatic Execution
 15:20:17 - 28-Sep-26
Buy* 1 $29.14 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 15:20:08 - 28-Sep-26
Buy* 10 $29.12 Automatic Execution
 15:20:05 - 28-Sep-26
Sell* 100 $29.12 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 100 $29.12 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 100 $29.12 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 12 $29.12 Automatic Execution
 15:19:36 - 28-Sep-26
Unknown* 150 $29.125 Automatic Execution
 15:19:36 - 28-Sep-26
Unknown* 150 $29.125 Automatic Execution
 15:19:36 - 28-Sep-26
Sell* 125 $29.13 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 10 $29.13 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $29.13 Automatic Execution
 15:19:36 - 28-Sep-26
Buy* 100 $29.135 Automatic Execution
 15:19:15 - 28-Sep-26
Sell* 60 $29.14 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 73 $29.14 Automatic Execution
 15:19:09 - 28-Sep-26
Sell* 100 $29.14 Automatic Execution
 15:19:09 - 28-Sep-26
Unknown* 60 $29.145 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 10 $29.14 Automatic Execution
 15:18:34 - 28-Sep-26
Buy* 38 $29.135 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 38 $29.135 Automatic Execution
 15:17:43 - 28-Sep-26
Buy* 100 $29.135 Automatic Execution
 15:17:41 - 28-Sep-26
Unknown* 40 $29.14 Automatic Execution
 15:17:33 - 28-Sep-26
Unknown* 100 $29.125 Automatic Execution
 15:17:07 - 28-Sep-26
Unknown* 100 $29.125 Automatic Execution
 15:17:01 - 28-Sep-26
Unknown* 100 $29.125 Automatic Execution
 15:16:50 - 28-Sep-26
Sell* 100 $29.13 Automatic Execution
 15:16:32 - 28-Sep-26
Buy* 100 $29.14 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 4 $29.135 Automatic Execution
 15:16:22 - 28-Sep-26
Buy* 10 $29.14 Automatic Execution
 15:16:05 - 28-Sep-26
Buy* 5 $29.14 Automatic Execution
 15:16:05 - 28-Sep-26
Sell* 60 $29.36 Automatic Execution
 14:56:26 - 28-Sep-26
Sell* 100 $29.36 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 5 $29.36 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 600 $29.36 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 15 $29.36 Automatic Execution
 14:56:26 - 28-Sep-26
Buy* 100 $29.355 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 50 $29.355 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $29.355 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 50 $29.355 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $29.355 Automatic Execution
 14:56:24 - 28-Sep-26
Buy* 100 $29.355 Automatic Execution
 14:56:24 - 28-Sep-26
Sell* 30 $29.35 Automatic Execution
 14:56:20 - 28-Sep-26
Buy* 2 $29.35 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 14 $29.35 Automatic Execution
 14:55:49 - 28-Sep-26
Buy* 70 $29.35 Automatic Execution
 14:55:49 - 28-Sep-26
Sell* 46 $29.32 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 100 $29.32 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 33 $29.32 Automatic Execution
 14:53:49 - 28-Sep-26
Sell* 100 $29.34 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 10 $29.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 10 $29.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 19 $29.34 Automatic Execution
 14:53:14 - 28-Sep-26
Buy* 2 $29.34 Automatic Execution
 14:53:14 - 28-Sep-26
Sell* 13 $29.33 Automatic Execution
 14:53:11 - 28-Sep-26
Buy* 100 $29.33 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 3 $29.33 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 35 $29.33 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 38 $29.33 Automatic Execution
 14:53:10 - 28-Sep-26
Sell* 43 $29.33 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 21 $29.34 Automatic Execution
 14:52:18 - 28-Sep-26
Sell* 1 $29.35 Automatic Execution
 14:52:08 - 28-Sep-26
Buy* 89 $29.34 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 11 $29.34 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 10 $29.34 Automatic Execution
 14:52:05 - 28-Sep-26
Buy* 10 $29.33 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 13 $29.33 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $29.33 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 36 $29.33 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $29.32 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 10 $29.32 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 5 $29.32 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 100 $29.32 Automatic Execution
 14:51:44 - 28-Sep-26
Buy* 24 $29.315 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 38 $29.315 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 38 $29.315 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 80 $29.31 Automatic Execution
 14:51:24 - 28-Sep-26
Buy* 5 $29.31 Automatic Execution
 14:51:24 - 28-Sep-26
Sell* 40 $29.30 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 40 $29.30 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 1 $29.30 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 15 $29.30 Automatic Execution
 14:51:09 - 28-Sep-26
Sell* 2 $29.30 Automatic Execution
 14:51:09 - 28-Sep-26
Unknown* 5 $29.32 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 178 $29.32 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 108 $29.32 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 3 $29.32 Automatic Execution
 14:50:47 - 28-Sep-26
Sell* 70 $29.32 Automatic Execution
 14:50:47 - 28-Sep-26
Buy* 5 $29.335 Automatic Execution
 14:50:33 - 28-Sep-26
Buy* 6 $29.34 Automatic Execution
 14:50:28 - 28-Sep-26
Unknown* 50 $29.36 Automatic Execution
 14:50:20 - 28-Sep-26
Unknown* 100 $29.36 Automatic Execution
 14:50:20 - 28-Sep-26
Unknown* 100 $29.36 Automatic Execution
 14:50:20 - 28-Sep-26
Unknown* 100 $29.36 Automatic Execution
 14:50:20 - 28-Sep-26
Sell* 41 $29.38 Automatic Execution
 14:50:10 - 28-Sep-26
Sell* 100 $29.39 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 10 $29.39 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 100 $29.39 Automatic Execution
 14:50:05 - 28-Sep-26
Sell* 2 $29.39 Automatic Execution
 14:50:04 - 28-Sep-26
Buy* 100 $29.395 Automatic Execution
 14:49:17 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 14:48:54 - 28-Sep-26
Sell* 75 $29.38 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 25 $29.38 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 14:48:53 - 28-Sep-26
Sell* 100 $29.38 Automatic Execution
 14:48:53 - 28-Sep-26
Buy* 100 $29.36 Automatic Execution
 14:48:52 - 28-Sep-26
Unknown* 20 $29.35 Automatic Execution
 14:48:51 - 28-Sep-26
Sell* 5 $29.34 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 6 $29.34 Automatic Execution
 14:48:31 - 28-Sep-26
Sell* 10 $29.35 Automatic Execution
 14:48:18 - 28-Sep-26
Unknown* 100 $29.335 Automatic Execution
 14:48:15 - 28-Sep-26
Sell* 160 $29.33 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 5 $29.33 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 100 $29.33 Automatic Execution
 14:48:04 - 28-Sep-26
Buy* 100 $29.33 Automatic Execution
 14:48:04 - 28-Sep-26
Unknown* 100 $29.32 Automatic Execution
 14:47:47 - 28-Sep-26
Sell* 38 $29.33 Automatic Execution
 14:47:29 - 28-Sep-26
Sell* 25 $29.33 Automatic Execution
 14:47:29 - 28-Sep-26
Buy* 100 $29.33 Automatic Execution
 14:47:17 - 28-Sep-26
Unknown* 80 $29.325 Automatic Execution
 14:47:14 - 28-Sep-26
Unknown* 50 $29.325 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $29.325 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 50 $29.325 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $29.325 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $29.325 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $29.325 Automatic Execution
 14:46:59 - 28-Sep-26
Unknown* 100 $29.33 Automatic Execution
 14:46:58 - 28-Sep-26
Sell* 10 $29.33 Automatic Execution
 14:46:48 - 28-Sep-26
Unknown* 100 $29.33 Automatic Execution
 14:46:43 - 28-Sep-26
Unknown* 100 $29.33 Automatic Execution
 14:46:43 - 28-Sep-26
Sell* 15 $29.33 Automatic Execution
 14:46:31 - 28-Sep-26
Sell* 231 $29.335 Automatic Execution
 14:46:18 - 28-Sep-26
Buy* 100 $29.33 Automatic Execution
 14:46:18 - 28-Sep-26
Unknown* 80 $29.325 Automatic Execution
 14:46:17 - 28-Sep-26
Buy* 60 $29.325 Automatic Execution
 14:46:07 - 28-Sep-26
Unknown* 100 $29.325 Automatic Execution
 14:46:02 - 28-Sep-26
Sell* 61 $29.33 Automatic Execution
 14:46:01 - 28-Sep-26
Unknown* 100 $29.34 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 98 $29.34 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 722 $29.34 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 6 $29.34 Automatic Execution
 14:45:58 - 28-Sep-26
Sell* 100 $29.19 Automatic Execution
 14:27:58 - 28-Sep-26
Sell* 38 $29.195 Automatic Execution
 14:27:57 - 28-Sep-26
Sell* 38 $29.195 Automatic Execution
 14:27:57 - 28-Sep-26
Buy* 90 $29.195 Automatic Execution
 14:27:49 - 28-Sep-26
Buy* 38 $29.195 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 38 $29.195 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 62 $29.195 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 38 $29.195 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 38 $29.195 Automatic Execution
 14:27:47 - 28-Sep-26
Buy* 40 $29.19 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 40 $29.19 Automatic Execution
 14:27:29 - 28-Sep-26
Buy* 60 $29.19 Automatic Execution
 14:27:29 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 14:27:20 - 28-Sep-26
Buy* 1 $29.205 Automatic Execution
 14:27:20 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 25 $29.20 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 56 $29.20 Automatic Execution
 14:27:17 - 28-Sep-26
Sell* 55 $29.20 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 40 $29.21 Automatic Execution
 14:27:17 - 28-Sep-26
Buy* 156 $29.21 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 100 $29.21 Automatic Execution
 14:27:07 - 28-Sep-26
Buy* 40 $29.19 Automatic Execution
 14:25:50 - 28-Sep-26
Buy* 76 $29.19 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 24 $29.19 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 140 $29.18 Automatic Execution
 14:25:40 - 28-Sep-26
Buy* 10 $29.18 Automatic Execution
 14:25:40 - 28-Sep-26
Unknown* 100 $29.18 Automatic Execution
 14:25:24 - 28-Sep-26
Sell* 125 $29.17 Automatic Execution
 14:24:52 - 28-Sep-26
Sell* 62 $29.17 Automatic Execution
 14:24:52 - 28-Sep-26
Buy* 200 $29.17 Automatic Execution
 14:24:11 - 28-Sep-26
Sell* 100 $29.19 Automatic Execution
 14:23:35 - 28-Sep-26
Unknown* 60 $29.17 Automatic Execution
 14:22:26 - 28-Sep-26
Sell* 1 $29.17 Automatic Execution
 14:22:06 - 28-Sep-26
Sell* 112 $29.15 Automatic Execution
 14:21:46 - 28-Sep-26
Unknown* 100 $29.17 Automatic Execution
 14:21:38 - 28-Sep-26
Unknown* 93 $29.18 Automatic Execution
 14:21:24 - 28-Sep-26
Buy* 100 $29.18 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 200 $29.17 Automatic Execution
 14:21:09 - 28-Sep-26
Sell* 60 $29.20 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 14:21:07 - 28-Sep-26
Sell* 1 $29.18 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 13 $29.21 Automatic Execution
 14:21:00 - 28-Sep-26
Sell* 68 $29.21 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 141 $29.21 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 93 $29.21 Automatic Execution
 14:20:32 - 28-Sep-26
Sell* 97 $29.21 Automatic Execution
 14:20:32 - 28-Sep-26
Buy* 444 $29.18 Automatic Execution
 14:19:13 - 28-Sep-26
Sell* 10 $29.18 Automatic Execution
 14:18:58 - 28-Sep-26
Sell* 70 $29.18 Automatic Execution
 14:18:40 - 28-Sep-26
Sell* 90 $29.17 Automatic Execution
 14:18:22 - 28-Sep-26
Sell* 125 $29.17 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 37 $29.17 Automatic Execution
 14:18:14 - 28-Sep-26
Sell* 63 $29.17 Automatic Execution
 14:18:14 - 28-Sep-26
Unknown* 125 $29.17 Automatic Execution
 14:18:11 - 28-Sep-26
Sell* 100 $29.17 Automatic Execution
 14:18:11 - 28-Sep-26
Unknown* 38 $29.17 Automatic Execution
 14:18:10 - 28-Sep-26
Unknown* 76 $29.17 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 6 $29.17 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 8 $29.18 Automatic Execution
 14:18:10 - 28-Sep-26
Sell* 2 $29.19 Automatic Execution
 14:18:09 - 28-Sep-26
Sell* 1 $29.21 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 54 $29.21 Automatic Execution
 14:17:58 - 28-Sep-26
Sell* 10 $29.24 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 1 $29.24 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 100 $29.24 Automatic Execution
 14:17:57 - 28-Sep-26
Sell* 20 $29.24 Automatic Execution
 14:17:31 - 28-Sep-26
Sell* 100 $29.24 Automatic Execution
 14:17:08 - 28-Sep-26
Sell* 100 $29.24 Automatic Execution
 14:17:08 - 28-Sep-26
Unknown* 70 $29.23 Automatic Execution
 14:17:02 - 28-Sep-26
Buy* 100 $29.23 Automatic Execution
 14:17:02 - 28-Sep-26
Unknown* 70 $29.22 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 100 $29.22 Automatic Execution
 14:16:51 - 28-Sep-26
Buy* 125 $29.21 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 109 $29.21 Automatic Execution
 14:16:28 - 28-Sep-26
Buy* 3 $29.21 Automatic Execution
 14:16:28 - 28-Sep-26
Sell* 100 $29.20 Automatic Execution
 14:16:02 - 28-Sep-26
Buy* 100 $29.22 Automatic Execution
 14:15:54 - 28-Sep-26
Sell* 34 $29.04 Automatic Execution
 13:56:48 - 28-Sep-26
Buy* 10 $29.055 Automatic Execution
 13:56:29 - 28-Sep-26
Sell* 16 $29.04 Automatic Execution
 13:55:52 - 28-Sep-26
Sell* 1 $29.04 Automatic Execution
 13:55:52 - 28-Sep-26
Unknown* 38 $29.04 Automatic Execution
 13:55:40 - 28-Sep-26
Sell* 38 $29.04 Automatic Execution
 13:55:10 - 28-Sep-26
Buy* 40 $29.05 Automatic Execution
 13:55:02 - 28-Sep-26
Buy* 100 $29.05 Automatic Execution
 13:54:37 - 28-Sep-26
Buy* 300 $29.04 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 10 $29.04 Automatic Execution
 13:54:36 - 28-Sep-26
Buy* 80 $29.035 Automatic Execution
 13:54:27 - 28-Sep-26
Buy* 100 $29.04 Automatic Execution
 13:54:20 - 28-Sep-26
Sell* 80 $29.04 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 10 $29.05 Automatic Execution
 13:54:00 - 28-Sep-26
Buy* 10 $29.05 Automatic Execution
 13:53:29 - 28-Sep-26
Buy* 100 $29.05 Automatic Execution
 13:53:29 - 28-Sep-26
Unknown* 30 $29.045 Automatic Execution
 13:53:01 - 28-Sep-26
Buy* 40 $29.05 Automatic Execution
 13:53:01 - 28-Sep-26
Sell* 5 $29.04 Automatic Execution
 13:52:28 - 28-Sep-26
Sell* 2 $29.05 Automatic Execution
 13:51:45 - 28-Sep-26
Buy* 38 $29.05 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 50 $29.05 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 100 $29.05 Automatic Execution
 13:51:23 - 28-Sep-26
Buy* 100 $29.05 Automatic Execution
 13:51:23 - 28-Sep-26
Sell* 2 $29.06 Automatic Execution
 13:51:19 - 28-Sep-26
Unknown* 50 $29.07 Automatic Execution
 13:51:13 - 28-Sep-26
Unknown* 100 $29.07 Automatic Execution
 13:51:13 - 28-Sep-26
Unknown* 100 $29.07 Automatic Execution
 13:51:13 - 28-Sep-26
Unknown* 100 $29.07 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 161 $29.06 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 20 $29.06 Automatic Execution
 13:51:13 - 28-Sep-26
Buy* 10 $29.06 Automatic Execution
 13:51:13 - 28-Sep-26
Sell* 100 $29.06 Automatic Execution
 13:50:24 - 28-Sep-26
Unknown* 70 $29.07 Automatic Execution
 13:50:11 - 28-Sep-26
Sell* 18 $29.07 Automatic Execution
 13:50:11 - 28-Sep-26
Buy* 70 $29.07 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 10 $29.07 Automatic Execution
 13:49:49 - 28-Sep-26
Buy* 10 $29.06 Automatic Execution
 13:49:39 - 28-Sep-26
Buy* 10 $29.05 Automatic Execution
 13:49:38 - 28-Sep-26
Sell* 100 $29.04 Automatic Execution
 13:48:28 - 28-Sep-26
Sell* 38 $29.03 Automatic Execution
 13:47:33 - 28-Sep-26
Sell* 50 $29.025 Automatic Execution
 13:47:24 - 28-Sep-26
Unknown* 100 $29.04 Automatic Execution
 13:46:48 - 28-Sep-26
Sell* 20 $29.05 Automatic Execution
 13:46:40 - 28-Sep-26
Sell* 21 $29.06 Automatic Execution
 13:46:36 - 28-Sep-26
Buy* 60 $29.02 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 60 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 200 $29.02 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 40 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 62 $29.005 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 75 $29.005 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 25 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 38 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 62 $29.005 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 17 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 38 $29.005 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 38 $29.005 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 49 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 17 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 17 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 62 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 18 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 82 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 18 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 82 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 18 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 82 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $29.005 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 100 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 4 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 150 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 6 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 63 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 62 $29.00 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 107 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 150 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 100 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 300 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 150 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 51 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 42 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Buy* 23 $29.01 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $29.02 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 1 $29.02 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $29.03 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 29 $29.03 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 38 $29.03 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 7 $29.03 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 26 $29.03 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $29.03 Automatic Execution
 13:46:05 - 28-Sep-26
Sell* 100 $29.03 Automatic Execution
 13:46:05 - 28-Sep-26
Unknown* 100 $29.14 Automatic Execution
 13:21:09 - 28-Sep-26
Sell* 80 $29.13 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 20 $29.13 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 100 $29.13 Automatic Execution
 13:21:08 - 28-Sep-26
Sell* 2 $29.14 Automatic Execution
 13:21:06 - 28-Sep-26
Unknown* 100 $29.14 Automatic Execution
 13:20:25 - 28-Sep-26
Sell* 3 $29.14 Automatic Execution
 13:20:25 - 28-Sep-26
Unknown* 100 $29.15 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 50 $29.15 Automatic Execution
 13:20:21 - 28-Sep-26
Unknown* 100 $29.15 Automatic Execution
 13:20:21 - 28-Sep-26
Sell* 2 $29.17 Automatic Execution
 13:19:36 - 28-Sep-26
Sell* 2 $29.17 Automatic Execution
 13:19:33 - 28-Sep-26
Sell* 10 $29.19 Automatic Execution
 13:18:04 - 28-Sep-26
Buy* 23 $29.21 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 1 $29.20 Automatic Execution
 13:17:54 - 28-Sep-26
Buy* 1 $29.20 Automatic Execution
 13:17:54 - 28-Sep-26
Sell* 18 $29.21 Automatic Execution
 13:17:27 - 28-Sep-26
Sell* 38 $29.185 Automatic Execution
 13:16:07 - 28-Sep-26
Sell* 38 $29.185 Automatic Execution
 13:16:07 - 28-Sep-26
Buy* 150 $29.18 Automatic Execution
 13:15:58 - 28-Sep-26
Sell* 511 $29.14 Automatic Execution
 13:15:39 - 28-Sep-26
Sell* 100 $29.145 Automatic Execution
 13:15:39 - 28-Sep-26
Buy* 124 $29.14 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 2 $29.14 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 98 $29.14 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 37 $29.14 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 8 $29.14 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 88 $29.14 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 12 $29.14 Automatic Execution
 13:15:36 - 28-Sep-26
Sell* 100 $29.13 Automatic Execution
 13:15:36 - 28-Sep-26
Buy* 125 $29.12 Automatic Execution
 13:15:34 - 28-Sep-26
Sell* 2 $28.97 Automatic Execution
 12:20:58 - 28-Sep-26
Sell* 40 $28.98 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 60 $28.98 Automatic Execution
 12:20:58 - 28-Sep-26
Buy* 40 $28.98 Automatic Execution
 12:20:58 - 28-Sep-26
Unknown* 100 $28.965 Automatic Execution
 12:20:39 - 28-Sep-26
Buy* 800 $28.95 Automatic Execution
 12:20:23 - 28-Sep-26
Buy* 5 $28.95 Automatic Execution
 12:20:23 - 28-Sep-26
Sell* 2 $28.94 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 58 $28.94 Automatic Execution
 12:20:00 - 28-Sep-26
Sell* 40 $28.91 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 40 $28.91 Automatic Execution
 12:19:05 - 28-Sep-26
Sell* 50 $28.96 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 100 $28.955 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 100 $28.955 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 24 $28.96 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 38 $28.96 Automatic Execution
 12:18:29 - 28-Sep-26
Buy* 38 $28.96 Automatic Execution
 12:18:29 - 28-Sep-26
Sell* 60 $28.96 Automatic Execution
 12:18:25 - 28-Sep-26
Buy* 1 $28.96 Automatic Execution
 12:18:14 - 28-Sep-26
Buy* 100 $28.89 Automatic Execution
 12:54:11 - 28-Sep-26
Sell* 100 $28.92 Automatic Execution
 12:17:05 - 28-Sep-26
Buy* 150 $28.88 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 38 $28.93 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 300 $28.88 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 8 $28.93 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $28.88 Automatic Execution
 12:54:09 - 28-Sep-26
Sell* 127 $28.93 Automatic Execution
 12:17:04 - 28-Sep-26
Sell* 100 $28.87 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 100 $28.93 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 5 $28.87 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 38 $28.93 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 5 $28.87 Automatic Execution
 12:54:01 - 28-Sep-26
Sell* 40 $28.93 Automatic Execution
 12:17:04 - 28-Sep-26
Buy* 100 $28.855 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 40 $28.93 Automatic Execution
 12:17:04 - 28-Sep-26
Unknown* 62 $28.855 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 1 $28.94 Automatic Execution
 12:17:00 - 28-Sep-26
Unknown* 38 $28.855 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 100 $28.95 Automatic Execution
 12:16:59 - 28-Sep-26
Buy* 15 $28.86 Automatic Execution
 12:53:43 - 28-Sep-26
Sell* 100 $28.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 40 $28.84 Automatic Execution
 12:53:08 - 28-Sep-26
Sell* 100 $28.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 60 $28.84 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 20 $28.96 Automatic Execution
 12:16:57 - 28-Sep-26
Buy* 4 $28.84 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 100 $28.95 Automatic Execution
 12:16:55 - 28-Sep-26
Buy* 40 $28.84 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 100 $28.94 Automatic Execution
 12:16:52 - 28-Sep-26
Buy* 40 $28.84 Automatic Execution
 12:53:08 - 28-Sep-26
Unknown* 100 $28.925 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $28.84 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 100 $28.92 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 10 $28.84 Automatic Execution
 12:53:08 - 28-Sep-26
Buy* 40 $28.925 Automatic Execution
 12:16:43 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 12:52:28 - 28-Sep-26
Unknown* 1 $28.91 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 83 $28.79 Automatic Execution
 12:52:28 - 28-Sep-26
Unknown* 1 $28.91 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $28.80 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 98 $28.87 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 125 $28.81 Automatic Execution
 12:52:28 - 28-Sep-26
Sell* 52 $28.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $28.82 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 60 $28.88 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 40 $28.82 Automatic Execution
 12:52:18 - 28-Sep-26
Buy* 65 $28.88 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 26 $28.83 Automatic Execution
 12:52:16 - 28-Sep-26
Buy* 1 $28.88 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 26 $28.835 Automatic Execution
 12:51:53 - 28-Sep-26
Sell* 52 $28.87 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $28.83 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 248 $28.87 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $28.83 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 52 $28.87 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 40 $28.83 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 24 $28.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 60 $28.83 Automatic Execution
 12:51:28 - 28-Sep-26
Sell* 38 $28.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 15 $28.82 Automatic Execution
 12:51:08 - 28-Sep-26
Sell* 38 $28.86 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 12:50:54 - 28-Sep-26
Buy* 38 $28.87 Automatic Execution
 12:16:40 - 28-Sep-26
Buy* 100 $28.80 Automatic Execution
 12:50:51 - 28-Sep-26
Buy* 150 $28.87 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 100 $28.86 Automatic Execution
 12:16:40 - 28-Sep-26
Sell* 50 $28.77 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 59 $28.845 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 50 $28.77 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 30 $28.86 Automatic Execution
 12:16:03 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 12:50:03 - 28-Sep-26
Buy* 65 $28.87 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 12:50:03 - 28-Sep-26
Sell* 29 $28.86 Automatic Execution
 12:16:01 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 12:48:36 - 28-Sep-26
Buy* 100 $28.87 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $28.755 Automatic Execution
 12:47:06 - 28-Sep-26
Sell* 100 $28.86 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 100 $28.755 Automatic Execution
 12:47:06 - 28-Sep-26
Buy* 300 $28.87 Automatic Execution
 12:16:01 - 28-Sep-26
Sell* 50 $28.76 Automatic Execution
 12:46:33 - 28-Sep-26
Buy* 100 $28.85 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 30 $28.77 Automatic Execution
 12:45:42 - 28-Sep-26
Buy* 100 $28.85 Automatic Execution
 12:16:00 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 12:45:42 - 28-Sep-26
Sell* 50 $28.84 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $28.79 Automatic Execution
 12:45:36 - 28-Sep-26
Sell* 100 $28.84 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 12:45:29 - 28-Sep-26
Sell* 100 $28.84 Automatic Execution
 12:15:55 - 28-Sep-26
Sell* 100 $28.78 Automatic Execution
 12:45:29 - 28-Sep-26
Buy* 100 $28.86 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 150 $28.805 Automatic Execution
 12:45:27 - 28-Sep-26
Buy* 100 $28.86 Automatic Execution
 12:15:39 - 28-Sep-26
Buy* 300 $28.805 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 11 $28.87 Automatic Execution
 12:15:33 - 28-Sep-26
Buy* 150 $28.805 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 100 $28.88 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 150 $28.805 Automatic Execution
 12:45:27 - 28-Sep-26
Sell* 1 $28.88 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 17 $28.77 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 54 $28.88 Automatic Execution
 12:15:26 - 28-Sep-26
Buy* 100 $28.77 Automatic Execution
 12:45:26 - 28-Sep-26
Sell* 100 $28.195 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $28.195 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 38 $28.195 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 38 $28.195 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 3 $28.19 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 12 $28.19 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 284 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 77 $28.19 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 100 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 4 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Unknown* 39 $28.195 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 44 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 56 $28.19 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 53 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 104 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Sell* 761 $28.19 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 200 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $28.20 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $28.16 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 100 $28.16 Automatic Execution
 09:50:58 - 28-Sep-26
Buy* 60 $28.17 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 40 $28.17 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 100 $28.17 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 40 $28.17 Automatic Execution
 09:50:14 - 28-Sep-26
Buy* 3 $28.16 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 53 $28.16 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 38 $28.16 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 53 $28.16 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 25 $28.16 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 8 $28.73 Automatic Execution
 11:55:03 - 28-Sep-26
Buy* 16 $28.16 Automatic Execution
 09:50:12 - 28-Sep-26
Buy* 100 $28.745 Automatic Execution
 11:54:49 - 28-Sep-26
Buy* 13 $28.16 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 3 $28.75 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 125 $28.15 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 77 $28.75 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 117 $28.15 Automatic Execution
 09:50:12 - 28-Sep-26
Sell* 3 $28.75 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 6 $28.23 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 60 $28.75 Automatic Execution
 11:54:48 - 28-Sep-26
Sell* 6 $28.23 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 1 $28.75 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 13 $28.24 Automatic Execution
 09:49:50 - 28-Sep-26
Unknown* 100 $28.85 Automatic Execution
 11:21:34 - 28-Sep-26
Buy* 100 $28.75 Automatic Execution
 11:54:48 - 28-Sep-26
Buy* 25 $28.24 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 100 $28.85 Automatic Execution
 11:21:34 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 11:54:39 - 28-Sep-26
Buy* 32 $28.235 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 38 $28.84 Automatic Execution
 11:20:58 - 28-Sep-26
Sell* 22 $28.73 Automatic Execution
 11:54:29 - 28-Sep-26
Buy* 32 $28.235 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 20 $28.84 Automatic Execution
 11:20:55 - 28-Sep-26
Sell* 50 $28.73 Automatic Execution
 11:54:03 - 28-Sep-26
Unknown* 22 $28.665 Automatic Execution
 10:20:50 - 28-Sep-26
Buy* 62 $28.235 Automatic Execution
 09:49:50 - 28-Sep-26
Buy* 92 $28.83 Automatic Execution
 11:20:42 - 28-Sep-26
Buy* 100 $28.73 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 25 $28.66 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 62 $28.235 Automatic Execution
 09:49:50 - 28-Sep-26
Sell* 8 $28.83 Automatic Execution
 11:20:41 - 28-Sep-26
Buy* 62 $28.73 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 52 $28.66 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 3 $28.25 Automatic Execution
 09:49:44 - 28-Sep-26
Unknown* 40 $28.84 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 38 $28.735 Automatic Execution
 11:54:01 - 28-Sep-26
Buy* 48 $28.66 Automatic Execution
 10:20:46 - 28-Sep-26
Sell* 38 $28.24 Automatic Execution
 09:49:36 - 28-Sep-26
Unknown* 50 $28.84 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 5 $28.735 Automatic Execution
 11:53:54 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 425 $28.26 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
 11:20:22 - 28-Sep-26
Unknown* 300 $28.735 Automatic Execution
 11:53:31 - 28-Sep-26
Buy* 26 $28.66 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 100 $28.25 Automatic Execution
 09:49:25 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
 11:20:22 - 28-Sep-26
Sell* 300 $28.725 Automatic Execution
 11:53:29 - 28-Sep-26
Buy* 100 $28.66 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 30 $28.295 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 46 $28.84 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 100 $28.725 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 30 $28.295 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 46 $28.84 Automatic Execution
 11:20:20 - 28-Sep-26
Sell* 84 $28.73 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 80 $28.65 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 75 $28.295 Automatic Execution
 09:49:16 - 28-Sep-26
Buy* 58 $28.85 Automatic Execution
 11:20:18 - 28-Sep-26
Sell* 40 $28.73 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 7 $28.65 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 75 $28.295 Automatic Execution
 09:49:16 - 28-Sep-26
Sell* 40 $28.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 60 $28.73 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 20 $28.65 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 50 $28.31 Automatic Execution
 09:49:08 - 28-Sep-26
Sell* 40 $28.88 Automatic Execution
 11:19:58 - 28-Sep-26
Sell* 40 $28.73 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 1 $28.66 Automatic Execution
 10:20:46 - 28-Sep-26
Buy* 60 $28.30 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 5 $28.885 Automatic Execution
 11:19:57 - 28-Sep-26
Sell* 400 $28.73 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 125 $28.67 Automatic Execution
 10:20:43 - 28-Sep-26
Buy* 38 $28.30 Automatic Execution
 09:49:07 - 28-Sep-26
Buy* 12 $28.88 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 100 $28.73 Automatic Execution
 11:53:29 - 28-Sep-26
Sell* 50 $28.65 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 38 $28.26 Automatic Execution
 09:48:59 - 28-Sep-26
Buy* 88 $28.88 Automatic Execution
 11:19:56 - 28-Sep-26
Unknown* 300 $28.71 Automatic Execution
 11:53:06 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 1 $28.27 Automatic Execution
 09:47:56 - 28-Sep-26
Buy* 60 $28.87 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 4 $28.74 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 50 $28.65 Automatic Execution
 10:19:18 - 28-Sep-26
Buy* 100 $28.25 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 40 $28.87 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 15 $28.74 Automatic Execution
 11:52:41 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 10:19:18 - 28-Sep-26
Unknown* 72 $28.23 Automatic Execution
 09:47:47 - 28-Sep-26
Buy* 40 $28.87 Automatic Execution
 11:19:56 - 28-Sep-26
Buy* 5 $28.75 Automatic Execution
 11:51:39 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 10:19:18 - 28-Sep-26
Sell* 100 $28.205 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 100 $28.87 Automatic Execution
 11:19:56 - 28-Sep-26
Sell* 15 $28.75 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 19 $28.65 Automatic Execution
 10:19:17 - 28-Sep-26
Sell* 100 $28.205 Automatic Execution
 09:47:34 - 28-Sep-26
Buy* 56 $28.85 Automatic Execution
 11:19:37 - 28-Sep-26
Sell* 60 $28.75 Automatic Execution
 11:51:37 - 28-Sep-26
Sell* 100 $28.67 Automatic Execution
 10:19:12 - 28-Sep-26
Sell* 100 $28.205 Automatic Execution
 09:47:34 - 28-Sep-26
Sell* 100 $28.87 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 13 $28.76 Automatic Execution
 11:51:29 - 28-Sep-26
Sell* 1 $28.68 Automatic Execution
 10:18:51 - 28-Sep-26
Buy* 410 $28.17 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 100 $28.87 Automatic Execution
 11:18:51 - 28-Sep-26
Sell* 36 $28.77 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 100 $28.69 Automatic Execution
 10:17:58 - 28-Sep-26
Sell* 5 $28.65 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 590 $28.17 Automatic Execution
 09:46:46 - 28-Sep-26
Sell* 38 $28.85 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 11:51:18 - 28-Sep-26
Buy* 20 $28.67 Automatic Execution
 10:17:34 - 28-Sep-26
Sell* 4 $28.65 Automatic Execution
 10:51:21 - 28-Sep-26
Buy* 112 $28.15 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 38 $28.85 Automatic Execution
 11:17:51 - 28-Sep-26
Sell* 32 $28.78 Automatic Execution
 11:51:17 - 28-Sep-26
Buy* 6 $28.66 Automatic Execution
 10:17:26 - 28-Sep-26
Buy* 100 $28.65 Automatic Execution
 10:51:06 - 28-Sep-26
Buy* 467 $28.15 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 580 $28.86 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 2 $28.79 Automatic Execution
 11:51:02 - 28-Sep-26
Sell* 1 $28.62 Automatic Execution
 10:17:02 - 28-Sep-26
Sell* 50 $28.535 Automatic Execution
 10:50:22 - 28-Sep-26
Buy* 21 $28.15 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 100 $28.85 Automatic Execution
 11:17:37 - 28-Sep-26
Sell* 20 $28.79 Automatic Execution
 11:51:02 - 28-Sep-26
Buy* 27 $28.62 Automatic Execution
 10:17:00 - 28-Sep-26
Sell* 109 $28.53 Automatic Execution
 10:50:22 - 28-Sep-26
Sell* 1 $28.15 Automatic Execution
 09:46:32 - 28-Sep-26
Buy* 10 $28.83 Automatic Execution
 11:17:29 - 28-Sep-26
Buy* 24 $28.78 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 6 $28.60 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 4 $28.54 Automatic Execution
 10:50:21 - 28-Sep-26
Sell* 100 $28.14 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 10 $28.84 Automatic Execution
 11:17:11 - 28-Sep-26
Buy* 24 $28.78 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 87 $28.60 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $28.56 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 124 $28.14 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
 11:17:07 - 28-Sep-26
Buy* 38 $28.78 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 13 $28.60 Automatic Execution
 10:16:30 - 28-Sep-26
Sell* 100 $28.56 Automatic Execution
 10:50:00 - 28-Sep-26
Sell* 10 $28.15 Automatic Execution
 09:46:28 - 28-Sep-26
Unknown* 100 $28.84 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 38 $28.78 Automatic Execution
 11:50:03 - 28-Sep-26
Sell* 1 $28.57 Automatic Execution
 10:16:03 - 28-Sep-26
Sell* 100 $28.55 Automatic Execution
 10:49:18 - 28-Sep-26
Sell* 100 $28.16 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 100 $28.84 Automatic Execution
 11:17:06 - 28-Sep-26
Buy* 38 $28.78 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 100 $28.58 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 5 $28.53 Automatic Execution
 10:48:53 - 28-Sep-26
Sell* 100 $28.16 Automatic Execution
 09:46:28 - 28-Sep-26
Buy* 15 $28.83 Automatic Execution
 11:17:04 - 28-Sep-26
Buy* 38 $28.78 Automatic Execution
 11:50:03 - 28-Sep-26
Buy* 38 $28.58 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 5 $28.53 Automatic Execution
 10:48:53 - 28-Sep-26
Buy* 100 $28.17 Automatic Execution
 09:46:26 - 28-Sep-26
Buy* 19 $28.82 Automatic Execution
 11:16:51 - 28-Sep-26
Buy* 3 $28.815 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 62 $28.58 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 6 $28.53 Automatic Execution
 10:48:53 - 28-Sep-26
Unknown* 40 $28.16 Automatic Execution
 09:46:23 - 28-Sep-26
Buy* 4 $28.815 Automatic Execution
 11:49:47 - 28-Sep-26
Buy* 38 $28.81 Automatic Execution
 11:16:40 - 28-Sep-26
Buy* 38 $28.58 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 300 $28.51 Automatic Execution
 10:47:50 - 28-Sep-26
Sell* 38 $28.155 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 72 $28.82 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 38 $28.81 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 62 $28.57 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $28.54 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 38 $28.155 Automatic Execution
 09:46:21 - 28-Sep-26
Buy* 28 $28.82 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 60 $28.81 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 38 $28.57 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 2 $28.56 Automatic Execution
 10:47:12 - 28-Sep-26
Sell* 4 $28.21 Automatic Execution
 09:46:19 - 28-Sep-26
Buy* 100 $28.82 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $28.81 Automatic Execution
 11:49:36 - 28-Sep-26
Buy* 50 $28.57 Automatic Execution
 10:46:57 - 28-Sep-26
Buy* 38 $28.565 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 35 $28.26 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 63 $28.82 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 70 $28.785 Automatic Execution
 11:48:36 - 28-Sep-26
Sell* 7 $28.57 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 24 $28.565 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 50 $28.26 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 37 $28.82 Automatic Execution
 11:16:04 - 28-Sep-26
Sell* 100 $28.77 Automatic Execution
 11:47:45 - 28-Sep-26
Sell* 93 $28.57 Automatic Execution
 10:46:49 - 28-Sep-26
Buy* 38 $28.565 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 10 $28.27 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 116 $28.82 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $28.78 Automatic Execution
 11:47:45 - 28-Sep-26
Buy* 38 $28.565 Automatic Execution
 10:15:59 - 28-Sep-26
Sell* 100 $28.56 Automatic Execution
 10:46:49 - 28-Sep-26
Sell* 1 $28.28 Automatic Execution
 09:46:15 - 28-Sep-26
Buy* 84 $28.82 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 40 $28.76 Automatic Execution
 11:47:20 - 28-Sep-26
Buy* 38 $28.58 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 38 $28.565 Automatic Execution
 10:15:59 - 28-Sep-26
Buy* 100 $28.32 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $28.81 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 100 $28.75 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 24 $28.58 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 38 $28.54 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 100 $28.32 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 100 $28.81 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 11 $28.75 Automatic Execution
 11:47:09 - 28-Sep-26
Buy* 38 $28.58 Automatic Execution
 10:46:43 - 28-Sep-26
Sell* 38 $28.54 Automatic Execution
 10:15:58 - 28-Sep-26
Buy* 1 $28.31 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 40 $28.82 Automatic Execution
 11:16:04 - 28-Sep-26
Unknown* 100 $28.765 Automatic Execution
 11:45:51 - 28-Sep-26
Buy* 38 $28.58 Automatic Execution
 10:46:43 - 28-Sep-26
Buy* 5 $28.56 Automatic Execution
 10:15:42 - 28-Sep-26
Buy* 4 $28.31 Automatic Execution
 09:45:59 - 28-Sep-26
Sell* 40 $28.82 Automatic Execution
 11:16:04 - 28-Sep-26
Buy* 70 $28.77 Automatic Execution
 11:45:38 - 28-Sep-26
Unknown* 100 $28.575 Automatic Execution
 10:45:52 - 28-Sep-26
Buy* 1 $28.75 Automatic Execution
 09:30:21 - 28-Sep-26
Unknown* 100 $28.695 Automatic Execution
 09:30:18 - 28-Sep-26
Sell* 160 $28.71 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 38 $28.71 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 5 $28.72 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 25 $28.72 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 38 $28.71 Automatic Execution
 09:30:16 - 28-Sep-26
Buy* 1 $28.72 Automatic Execution
 09:30:16 - 28-Sep-26
Sell* 25 $28.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 29 $28.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 45 $28.63 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 38 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 25 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 21 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 179 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 38 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 44 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 56 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Sell* 80 $28.65 Automatic Execution
 09:30:10 - 28-Sep-26
Buy* 32 $28.66 Automatic Execution
 09:30:06 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $28.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.63 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 100 $28.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.61 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 100 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 400 $28.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.62 Automatic Execution
 09:30:01 - 28-Sep-26
Buy* 21 $28.665 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 69 $28.665 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $28.60 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $28.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $28.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 8 $28.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 22 $28.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $28.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 21 $28.665 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $28.665 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 14 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 24 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 38 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $28.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 17 $28.67 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $28.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 2 $28.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 4 $28.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 80 $28.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 11 $28.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 6 $28.68 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 3 $28.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 27 $28.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 100 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1,449 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 51 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 5 $28.65 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 10 $28.66 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 1 $28.70 Ordinary
 09:25:18 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:46 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 5 $28.685 Ordinary
 09:24:38 - 28-Sep-26
Sell* 100 $28.70 Ordinary
 09:22:23 - 28-Sep-26
Sell* 10 $28.71 Ordinary
 09:22:23 - 28-Sep-26
Buy* 89 $28.75 Ordinary
 09:17:53 - 28-Sep-26
Buy* 10 $28.74 Ordinary
 09:17:53 - 28-Sep-26
Buy* 20 $28.73 Ordinary
 09:16:53 - 28-Sep-26
Buy* 170 $28.72 Ordinary
 09:16:53 - 28-Sep-26
Buy* 20 $28.72 Ordinary
 09:16:53 - 28-Sep-26
Buy* 10 $28.72 Ordinary
 09:16:53 - 28-Sep-26
Sell* 10 $28.68 Ordinary
 09:16:53 - 28-Sep-26
Sell* 20 $28.68 Ordinary
 09:16:45 - 28-Sep-26
Sell* 1 $28.68 Ordinary
 09:14:30 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:26 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:26 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:26 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:16 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:16 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:16 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:16 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:16 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:16 - 28-Sep-26
Sell* 5 $28.675 Ordinary
 09:14:16 - 28-Sep-26
Sell* 320 $28.71 Ordinary
 09:13:43 - 28-Sep-26
Sell* 120 $28.71 Ordinary
 09:13:43 - 28-Sep-26
Sell* 60 $28.71 Ordinary
 09:13:43 - 28-Sep-26
Sell* 1 $28.75 Ordinary
 09:12:56 - 28-Sep-26
Sell* 2 $28.70 Ordinary
 09:12:39 - 28-Sep-26
Sell* 6 $28.68 Ordinary
 09:11:39 - 28-Sep-26
Sell* 20 $28.76 Ordinary
 09:08:58 - 28-Sep-26
Buy* 10 $28.74 Ordinary
 09:08:58 - 28-Sep-26
Sell* 1 $28.70 Ordinary
 09:06:54 - 28-Sep-26
Sell* 20 $28.70 Ordinary
 09:06:54 - 28-Sep-26
Sell* 20 $28.75 Ordinary
 09:02:32 - 28-Sep-26
Sell* 80 $28.75 Ordinary
 08:58:43 - 28-Sep-26
Sell* 20 $28.76 Ordinary
 08:58:43 - 28-Sep-26
Sell* 1 $28.79 Ordinary
 08:55:47 - 28-Sep-26
Sell* 38 $28.80 Ordinary
 08:55:29 - 28-Sep-26
Buy* 2 $28.83 Ordinary
 08:55:24 - 28-Sep-26
Buy* 2 $28.82 Ordinary
 08:55:24 - 28-Sep-26
Sell* 10 $28.82 Ordinary
 08:55:24 - 28-Sep-26
Sell* 7 $28.83 Ordinary
 08:55:24 - 28-Sep-26
Sell* 1 $28.82 Ordinary
 08:55:24 - 28-Sep-26
Sell* 1 $28.82 Ordinary
 08:55:24 - 28-Sep-26
Sell* 30 $28.84 Ordinary
 08:55:24 - 28-Sep-26
Buy* 20 $28.84 Ordinary
 08:55:24 - 28-Sep-26
Buy* 1 $28.84 Ordinary
 08:55:24 - 28-Sep-26
Buy* 1 $28.83 Ordinary
 08:55:24 - 28-Sep-26
Buy* 1 $28.83 Ordinary
 08:55:24 - 28-Sep-26
Buy* 1 $28.83 Ordinary
 08:55:24 - 28-Sep-26
Buy* 20 $28.78 Ordinary
 08:52:52 - 28-Sep-26
Buy* 10 $28.77 Ordinary
 08:52:52 - 28-Sep-26
Buy* 11 $28.77 Ordinary
 08:52:52 - 28-Sep-26
Buy* 17 $28.78 Ordinary
 08:52:52 - 28-Sep-26
Buy* 12 $28.77 Ordinary
 08:52:52 - 28-Sep-26
Sell* 1 $28.75 Ordinary
 08:52:52 - 28-Sep-26
Buy* 139 $28.81 Ordinary
 08:51:23 - 28-Sep-26
Sell* 45 $28.77 Ordinary
 08:50:33 - 28-Sep-26
Sell* 10 $28.77 Ordinary
 08:47:39 - 28-Sep-26
Sell* 1 $28.75 Ordinary
 08:46:27 - 28-Sep-26
Sell* 2 $28.75 Ordinary
 08:46:27 - 28-Sep-26
Sell* 10 $28.75 Ordinary
 08:46:27 - 28-Sep-26
Sell* 1 $28.75 Ordinary
 08:46:27 - 28-Sep-26
Sell* 40 $28.78 Ordinary
 08:46:27 - 28-Sep-26
Sell* 60 $28.78 Ordinary
 08:46:27 - 28-Sep-26
Sell* 1 $28.78 Ordinary
 08:44:07 - 28-Sep-26
Sell* 1 $28.80 Ordinary
 08:43:55 - 28-Sep-26
Sell* 1 $28.77 Ordinary
 08:43:23 - 28-Sep-26
Sell* 1 $28.81 Ordinary
 08:42:33 - 28-Sep-26
Sell* 1 $28.81 Ordinary
 08:42:33 - 28-Sep-26
Sell* 4 $28.78 Ordinary
 08:41:40 - 28-Sep-26
Sell* 5 $28.78 Ordinary
 08:41:34 - 28-Sep-26
Buy* 5 $28.74 Ordinary
 08:41:33 - 28-Sep-26
Buy* 5 $28.74 Ordinary
 08:41:33 - 28-Sep-26
Sell* 10 $28.73 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 6 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 10 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Buy* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Buy* 6 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Buy* 5 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Buy* 6 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Buy* 9 $28.80 Ordinary
 08:41:33 - 28-Sep-26
Sell* 1 $28.78 Ordinary
 08:41:33 - 28-Sep-26
Sell* 1 $28.78 Ordinary
 08:41:33 - 28-Sep-26
Sell* 20 $28.82 Ordinary
 08:38:48 - 28-Sep-26
Sell* 10 $28.80 Ordinary
 08:38:48 - 28-Sep-26
Sell* 47 $28.805 Ordinary
 08:38:48 - 28-Sep-26
Sell* 1 $28.81 Ordinary
 08:38:48 - 28-Sep-26
Sell* 1 $28.82 Ordinary
 08:38:48 - 28-Sep-26
Sell* 1 $28.83 Ordinary
 08:38:48 - 28-Sep-26
Sell* 49 $28.85 Ordinary
 08:38:48 - 28-Sep-26
Sell* 2 $28.85 Ordinary
 08:38:48 - 28-Sep-26
Sell* 54 $28.85 Ordinary
 08:38:48 - 28-Sep-26
Sell* 1 $28.85 Ordinary
 08:38:48 - 28-Sep-26
Sell* 5 $28.85 Ordinary
 08:38:48 - 28-Sep-26
Sell* 3 $28.90 Ordinary
 08:38:05 - 28-Sep-26
Sell* 5 $28.92 Ordinary
 08:38:05 - 28-Sep-26
Sell* 1 $28.94 Ordinary
 08:37:46 - 28-Sep-26
Sell* 1 $28.96 Ordinary
 08:37:44 - 28-Sep-26
Sell* 1 $28.95 Ordinary
 08:37:37 - 28-Sep-26
Sell* 1 $28.95 Ordinary
 08:37:37 - 28-Sep-26
Sell* 1 $28.97 Ordinary
 08:37:37 - 28-Sep-26
Sell* 1 $28.97 Ordinary
 08:37:10 - 28-Sep-26
Sell* 1 $28.98 Ordinary
 08:37:09 - 28-Sep-26
Sell* 5 $28.99 Ordinary
 08:37:09 - 28-Sep-26
Sell* 10 $29.00 Ordinary
 08:37:09 - 28-Sep-26
Sell* 5 $29.00 Ordinary
 08:37:09 - 28-Sep-26
Sell* 628 $29.00 Ordinary
 08:37:09 - 28-Sep-26
Sell* 60 $29.00 Ordinary
 08:37:09 - 28-Sep-26
Sell* 60 $29.00 Ordinary
 08:37:09 - 28-Sep-26
Sell* 35 $29.00 Ordinary
 08:37:09 - 28-Sep-26
Sell* 10 $29.00 Ordinary
 08:37:09 - 28-Sep-26
Sell* 97 $29.00 Ordinary
 08:37:09 - 28-Sep-26
Sell* 155 $29.00 Ordinary
 08:37:03 - 28-Sep-26
Sell* 1 $29.00 Ordinary
 08:37:03 - 28-Sep-26
Sell* 6 $29.00 Ordinary
 08:37:03 - 28-Sep-26
Sell* 5 $29.00 Ordinary
 08:37:03 - 28-Sep-26
Sell* 100 $29.00 Ordinary
 08:37:03 - 28-Sep-26
Sell* 5 $29.00 Ordinary
 08:37:03 - 28-Sep-26
Sell* 20 $29.00 Ordinary
 08:37:03 - 28-Sep-26
Sell* 4 $29.00 Ordinary
 08:37:03 - 28-Sep-26
Sell* 100 $29.01 Ordinary
 08:37:03 - 28-Sep-26
Sell* 1 $29.02 Ordinary
 08:37:03 - 28-Sep-26
Sell* 10 $29.04 Ordinary
 08:37:03 - 28-Sep-26
Sell* 1 $29.04 Ordinary
 08:37:03 - 28-Sep-26
Sell* 1 $29.05 Ordinary
 08:32:42 - 28-Sep-26
Sell* 20 $29.05 Ordinary
 08:32:42 - 28-Sep-26
Sell* 10 $29.05 Ordinary
 08:25:16 - 28-Sep-26
Sell* 10 $29.05 Ordinary
 08:25:16 - 28-Sep-26
Sell* 110 $29.06 Ordinary
 08:25:16 - 28-Sep-26
Sell* 1 $29.06 Ordinary
 08:25:16 - 28-Sep-26
Sell* 10 $29.08 Ordinary
 08:25:16 - 28-Sep-26
Buy* 5 $29.12 Ordinary
 08:18:55 - 28-Sep-26
Buy* 5 $29.12 Ordinary
 08:18:55 - 28-Sep-26
Buy* 139 $29.11 Ordinary
 08:06:40 - 28-Sep-26
Sell* 1 $29.12 Ordinary
 07:57:05 - 28-Sep-26
Sell* 5 $29.09 Ordinary
 07:28:38 - 28-Sep-26
Sell* 10 $29.07 Ordinary
 07:27:03 - 28-Sep-26
Sell* 100 $29.07 Ordinary
 07:27:03 - 28-Sep-26
Sell* 900 $29.07 Ordinary
 07:27:03 - 28-Sep-26
Sell* 100 $29.08 Ordinary
 07:27:03 - 28-Sep-26
Sell* 22 $29.07 Ordinary
 07:27:03 - 28-Sep-26
Sell* 1 $29.10 Ordinary
 07:09:10 - 28-Sep-26
Sell* 67 $29.10 Ordinary
 07:09:10 - 28-Sep-26
Sell* 25 $29.10 Ordinary
 07:09:10 - 28-Sep-26
Sell* 5 $29.10 Ordinary
 07:09:10 - 28-Sep-26
Sell* 3 $29.10 Ordinary
 07:08:47 - 28-Sep-26
Sell* 25 $29.12 Ordinary
 07:08:47 - 28-Sep-26
Sell* 25 $29.12 Ordinary
 07:08:47 - 28-Sep-26
Sell* 1 $29.12 Ordinary
 07:08:47 - 28-Sep-26
Sell* 1 $29.12 Ordinary
 07:08:47 - 28-Sep-26
Sell* 1 $29.12 Ordinary
 07:04:30 - 28-Sep-26
Sell* 1 $29.14 Ordinary
 07:04:30 - 28-Sep-26
Sell* 10 $29.14 Ordinary
 07:04:30 - 28-Sep-26
Sell* 1 $29.16 Ordinary
 07:04:30 - 28-Sep-26
Sell* 5 $29.17 Ordinary
 07:03:19 - 28-Sep-26
Sell* 5 $29.17 Ordinary
 07:03:19 - 28-Sep-26
Sell* 1 $29.17 Ordinary
 07:02:32 - 28-Sep-26
Sell* 25 $29.16 Ordinary
 07:02:08 - 28-Sep-26
Sell* 5 $29.16 Ordinary
 07:02:08 - 28-Sep-26
Buy* 100 $29.20 Ordinary
 07:00:00 - 28-Sep-26
Sell* 15 $29.18 Ordinary
 06:59:54 - 28-Sep-26
Sell* 5 $29.18 Ordinary
 06:59:54 - 28-Sep-26
Sell* 5 $29.18 Ordinary
 06:59:54 - 28-Sep-26
Buy* 10 $29.20 Ordinary
 06:52:45 - 28-Sep-26
Buy* 239 $29.20 Ordinary
 06:52:44 - 28-Sep-26
Buy* 10 $29.20 Ordinary
 06:52:44 - 28-Sep-26
Buy* 10 $29.20 Ordinary
 06:51:15 - 28-Sep-26
Buy* 10 $29.20 Ordinary
 06:51:04 - 28-Sep-26
Buy* 100 $29.20 Ordinary
 06:39:09 - 28-Sep-26
Sell* 1 $29.19 Ordinary
 06:30:51 - 28-Sep-26
Sell* 1 $29.17 Ordinary
 06:30:51 - 28-Sep-26
Sell* 1 $29.18 Ordinary
 06:30:51 - 28-Sep-26
Buy* 6 $29.22 Ordinary
 06:24:00 - 28-Sep-26
Sell* 1 $29.22 Ordinary
 06:11:18 - 28-Sep-26
Sell* 5 $29.23 Ordinary
 06:11:18 - 28-Sep-26
Sell* 5 $29.23 Ordinary
 06:11:18 - 28-Sep-26
Sell* 107 $29.25 Ordinary
 06:05:54 - 28-Sep-26
Sell* 33 $29.25 Ordinary
 06:04:17 - 28-Sep-26
Sell* 1 $29.23 Ordinary
 05:54:31 - 28-Sep-26
Sell* 10 $29.30 Ordinary
 05:37:06 - 28-Sep-26
Sell* 200 $29.27 Ordinary
 05:34:11 - 28-Sep-26
Sell* 81 $29.24 Ordinary
 05:28:16 - 28-Sep-26
Sell* 1 $29.25 Ordinary
 05:26:05 - 28-Sep-26
Sell* 1 $29.26 Ordinary
 05:26:05 - 28-Sep-26
Sell* 1 $29.24 Ordinary
 05:26:05 - 28-Sep-26
Sell* 73 $29.28 Ordinary
 05:22:31 - 28-Sep-26
Sell* 10 $29.28 Ordinary
 05:20:42 - 28-Sep-26
Buy* 2 $29.36 Ordinary
 05:17:40 - 28-Sep-26
Sell* 1 $29.29 Ordinary
 05:03:55 - 28-Sep-26
Sell* 1 $29.29 Ordinary
 05:03:55 - 28-Sep-26
Sell* 13 $29.29 Ordinary
 05:03:55 - 28-Sep-26
Sell* 1 $29.30 Ordinary
 05:03:55 - 28-Sep-26
Sell* 1 $29.31 Ordinary
 05:03:55 - 28-Sep-26
Sell* 1 $29.33 Ordinary
 05:03:29 - 28-Sep-26
Sell* 1 $29.34 Ordinary
 05:02:45 - 28-Sep-26
Sell* 3 $29.35 Ordinary
 05:02:37 - 28-Sep-26
Sell* 1 $29.35 Ordinary
 05:02:37 - 28-Sep-26
Sell* 9 $29.36 Ordinary
 05:02:37 - 28-Sep-26
Sell* 40 $29.35 Ordinary
 05:02:37 - 28-Sep-26
Sell* 10 $29.37 Ordinary
 05:02:37 - 28-Sep-26
Sell* 1 $29.36 Ordinary
 05:02:37 - 28-Sep-26
Sell* 1 $29.36 Ordinary
 04:54:15 - 28-Sep-26
Sell* 1 $29.37 Ordinary
 04:54:15 - 28-Sep-26
Sell* 6 $29.38 Ordinary
 04:54:15 - 28-Sep-26
Sell* 3 $29.38 Ordinary
 04:54:15 - 28-Sep-26
Sell* 1 $29.38 Ordinary
 04:54:15 - 28-Sep-26
Buy* 2 $29.43 Ordinary
 04:49:11 - 28-Sep-26
Buy* 10 $29.44 Ordinary
 04:30:15 - 28-Sep-26
Buy* 10 $29.43 Ordinary
 04:30:15 - 28-Sep-26
Buy* 25 $29.44 Ordinary
 04:30:15 - 28-Sep-26
Buy* 80 $29.44 Ordinary
 04:30:15 - 28-Sep-26
Buy* 10 $29.44 Ordinary
 04:30:15 - 28-Sep-26
Sell* 1 $29.44 Ordinary
 04:27:13 - 28-Sep-26
Sell* 5 $29.41 Ordinary
 04:11:23 - 28-Sep-26
Buy* 25 $29.41 Ordinary
 04:11:23 - 28-Sep-26
Buy* 5 $29.41 Ordinary
 04:11:23 - 28-Sep-26
Buy* 25 $29.40 Ordinary
 04:11:23 - 28-Sep-26
Buy* 4 $29.40 Ordinary
 04:02:09 - 28-Sep-26
Sell* 25 $29.40 Ordinary
 04:01:35 - 28-Sep-26
Sell* 5 $29.40 Ordinary
 04:01:35 - 28-Sep-26
Buy* 100 $29.44 Ordinary
 04:00:15 - 28-Sep-26
Buy* 62 $29.36 Ordinary
 04:00:15 - 28-Sep-26
Sell* 24 $29.42 Ordinary
 04:00:00 - 28-Sep-26
Sell* 68 $29.16 Ordinary
 04:00:00 - 28-Sep-26
Buy* 32 $29.55 Ordinary
 04:00:00 - 28-Sep-26
Buy* 118 $29.53 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37