Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeta Global Hol (ZETA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $21.48 Ordinary
 17:31:18 - 10-Jul-26
Sell* 20 $21.47 Ordinary
 17:27:32 - 10-Jul-26
Sell* 20 $21.47 Ordinary
 17:27:29 - 10-Jul-26
Sell* 1 $21.48 Ordinary
 17:26:44 - 10-Jul-26
Sell* 20 $21.50 Ordinary
 17:21:28 - 10-Jul-26
Sell* 20 $21.51 Ordinary
 17:21:28 - 10-Jul-26
Sell* 20 $21.50 Ordinary
 17:03:45 - 10-Jul-26
Sell* 2 $21.51 Ordinary
 16:31:19 - 10-Jul-26
Buy* 2 $21.52 Ordinary
 16:29:56 - 10-Jul-26
Buy* 4 $21.50 Ordinary
 16:17:16 - 10-Jul-26
Buy* 7 $21.50 Ordinary
 16:17:16 - 10-Jul-26
Sell* 5 $21.50 Ordinary
 16:17:16 - 10-Jul-26
Sell* 5 $21.50 Ordinary
 16:17:16 - 10-Jul-26
Unknown* 25 $21.44 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 13 $21.43 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 16 $21.42 Automatic Execution
 15:55:28 - 10-Jul-26
Buy* 11 $21.42 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 41 $21.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 20 $21.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 39 $21.43 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 4 $21.43 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 57 $21.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 25 $21.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 13 $21.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 100 $21.435 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 70 $21.44 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 46 $21.435 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 15 $21.435 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 29 $21.435 Automatic Execution
 15:54:59 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 99 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 92 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 9 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 7 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 8 $21.45 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 99 $21.45 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 5 $21.45 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 3 $21.455 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 200 $21.455 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 2 $21.46 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 8 $21.46 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 53 $21.46 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 100 $21.455 Automatic Execution
 15:54:53 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 15:54:41 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 2 $21.46 Automatic Execution
 15:54:39 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 15:54:17 - 10-Jul-26
Sell* 4 $21.45 Automatic Execution
 15:53:53 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 15:53:52 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 2 $21.43 Automatic Execution
 15:53:51 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 15:53:51 - 10-Jul-26
Unknown* 114 $21.425 Automatic Execution
 15:53:39 - 10-Jul-26
Sell* 100 $21.435 Automatic Execution
 15:53:27 - 10-Jul-26
Sell* 100 $21.435 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 66 $21.44 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 80 $21.44 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 20 $21.44 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 415 $21.455 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 70 $21.45 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 11 $21.45 Automatic Execution
 15:53:15 - 10-Jul-26
Buy* 15 $21.45 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 100 $21.45 Automatic Execution
 15:53:03 - 10-Jul-26
Sell* 329 $21.45 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 11 $21.45 Automatic Execution
 15:52:37 - 10-Jul-26
Sell* 10 $21.44 Automatic Execution
 15:52:26 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 15:52:26 - 10-Jul-26
Buy* 44 $21.44 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 220 $21.44 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 450 $21.44 Automatic Execution
 15:52:06 - 10-Jul-26
Sell* 40 $21.44 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 15:52:06 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 90 $21.44 Automatic Execution
 15:51:35 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 15:51:34 - 10-Jul-26
Sell* 52 $21.435 Automatic Execution
 15:51:33 - 10-Jul-26
Sell* 40 $21.44 Automatic Execution
 15:51:33 - 10-Jul-26
Unknown* 100 $21.44 Automatic Execution
 15:51:23 - 10-Jul-26
Sell* 126 $21.44 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 11 $21.44 Automatic Execution
 15:51:06 - 10-Jul-26
Buy* 17 $21.43 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 17 $21.43 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $21.425 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 18 $21.42 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:50:51 - 10-Jul-26
Buy* 15 $21.42 Automatic Execution
 15:50:51 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 15:50:37 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 15:50:23 - 10-Jul-26
Sell* 2 $21.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 6 $21.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 5 $21.42 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 34 $21.42 Automatic Execution
 15:50:03 - 10-Jul-26
Buy* 35 $21.42 Automatic Execution
 15:50:03 - 10-Jul-26
Sell* 50 $21.425 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $21.425 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $21.425 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 75 $21.42 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 70 $21.44 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 70 $21.44 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 15 $21.44 Automatic Execution
 15:49:59 - 10-Jul-26
Unknown* 70 $21.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 11 $21.43 Automatic Execution
 15:49:59 - 10-Jul-26
Buy* 48 $21.44 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 31 $21.43 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 32 $21.43 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 31 $21.43 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 10 $21.43 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 12 $21.43 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 26 $21.42 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 4 $21.42 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 127 $21.42 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 51 $21.42 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 11 $21.42 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 15:49:56 - 10-Jul-26
Buy* 38 $21.445 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 4 $21.45 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 4 $21.45 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 10 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 8 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 92 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 14 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 6 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 39 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 28 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 10 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 18 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 5 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 6 $21.46 Automatic Execution
 15:49:49 - 10-Jul-26
Unknown* 100 $21.465 Automatic Execution
 15:49:49 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 10 $21.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 17 $21.47 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 22 $21.48 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 93 $21.48 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 42 $21.48 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 18 $21.48 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 7 $21.48 Automatic Execution
 15:49:48 - 10-Jul-26
Sell* 5 $21.48 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $21.485 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 5 $21.48 Automatic Execution
 15:49:28 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:49:13 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 5 $21.48 Automatic Execution
 15:48:50 - 10-Jul-26
Unknown* 80 $21.485 Automatic Execution
 15:48:37 - 10-Jul-26
Buy* 106 $21.485 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 80 $21.485 Automatic Execution
 15:48:27 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:48:24 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 185 $21.48 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:48:19 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 7 $21.48 Automatic Execution
 15:48:11 - 10-Jul-26
Buy* 6 $21.48 Automatic Execution
 15:48:11 - 10-Jul-26
Unknown* 1 $21.48 Automatic Execution
 15:48:10 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 15:47:38 - 10-Jul-26
Buy* 299 $21.48 Automatic Execution
 15:47:25 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 15:47:25 - 10-Jul-26
Sell* 26 $21.48 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 10 $21.48 Automatic Execution
 15:47:23 - 10-Jul-26
Unknown* 55 $21.485 Automatic Execution
 15:47:23 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:47:23 - 10-Jul-26
Buy* 100 $21.49 Automatic Execution
 15:47:18 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:47:13 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:47:13 - 10-Jul-26
Buy* 90 $21.50 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 10 $21.50 Automatic Execution
 15:47:12 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 106 $21.50 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 132 $21.50 Automatic Execution
 15:47:08 - 10-Jul-26
Buy* 2 $21.49 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 25 $21.49 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 451 $21.49 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 23 $21.49 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 23 $21.49 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 7 $21.49 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 75 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 42 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 42 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 44 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 92 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 44 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 91 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 2 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 92 $21.50 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:46:57 - 10-Jul-26
Buy* 10 $21.51 Automatic Execution
 15:46:57 - 10-Jul-26
Sell* 80 $21.505 Automatic Execution
 15:46:39 - 10-Jul-26
Unknown* 100 $21.50 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 166 $21.50 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 162 $21.50 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 22 $21.50 Automatic Execution
 15:46:16 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:46:16 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:46:10 - 10-Jul-26
Buy* 1 $21.52 Automatic Execution
 15:46:08 - 10-Jul-26
Buy* 6 $21.51 Automatic Execution
 15:46:07 - 10-Jul-26
Buy* 17 $21.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 1 $21.50 Automatic Execution
 15:46:06 - 10-Jul-26
Buy* 17 $21.50 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 16 $21.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 100 $21.505 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 100 $21.50 Automatic Execution
 15:45:59 - 10-Jul-26
Sell* 1 $21.50 Automatic Execution
 15:45:59 - 10-Jul-26
Buy* 12 $21.50 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 18 $21.50 Automatic Execution
 15:45:57 - 10-Jul-26
Buy* 24 $21.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 31 $21.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 45 $21.51 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 45 $21.53 Automatic Execution
 15:32:10 - 10-Jul-26
Sell* 6 $21.53 Automatic Execution
 15:32:10 - 10-Jul-26
Unknown* 3 $21.54 Automatic Execution
 15:32:09 - 10-Jul-26
Buy* 1 $21.54 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 22 $21.53 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 11 $21.53 Automatic Execution
 15:32:05 - 10-Jul-26
Buy* 80 $21.52 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 17 $21.52 Automatic Execution
 15:32:04 - 10-Jul-26
Buy* 59 $21.51 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 13 $21.51 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 382 $21.50 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 200 $21.495 Automatic Execution
 15:32:03 - 10-Jul-26
Buy* 100 $21.495 Automatic Execution
 15:32:03 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 122 $21.51 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $21.51 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 100 $21.515 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 14 $21.52 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 6 $21.53 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 16 $21.53 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 125 $21.54 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 38 $21.54 Automatic Execution
 15:31:54 - 10-Jul-26
Unknown* 3 $21.54 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 97 $21.54 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 83 $21.55 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 125 $21.55 Automatic Execution
 15:31:54 - 10-Jul-26
Buy* 100 $21.555 Automatic Execution
 15:31:53 - 10-Jul-26
Buy* 200 $21.555 Automatic Execution
 15:31:37 - 10-Jul-26
Buy* 100 $21.555 Automatic Execution
 15:31:34 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 220 $21.56 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 11 $21.56 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 200 $21.56 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 200 $21.56 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 34 $21.56 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 11 $21.56 Automatic Execution
 15:31:22 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:31:22 - 10-Jul-26
Sell* 2 $21.55 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 25 $21.55 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 400 $21.56 Automatic Execution
 15:31:07 - 10-Jul-26
Buy* 50 $21.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:31:07 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 200 $21.56 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 400 $21.56 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 1 $21.56 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 3 $21.56 Automatic Execution
 15:31:00 - 10-Jul-26
Buy* 12 $21.56 Automatic Execution
 15:31:00 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:30:55 - 10-Jul-26
Sell* 70 $21.56 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 70 $21.56 Automatic Execution
 15:30:53 - 10-Jul-26
Sell* 345 $21.56 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 55 $21.56 Automatic Execution
 15:30:31 - 10-Jul-26
Sell* 20 $21.56 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 176 $21.57 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 10 $21.57 Automatic Execution
 15:30:28 - 10-Jul-26
Buy* 100 $21.57 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 25 $21.56 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 74 $21.56 Automatic Execution
 15:30:27 - 10-Jul-26
Buy* 19 $21.55 Automatic Execution
 15:30:22 - 10-Jul-26
Buy* 70 $21.55 Automatic Execution
 15:30:18 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 200 $21.56 Automatic Execution
 15:30:17 - 10-Jul-26
Buy* 200 $21.56 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $21.56 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 200 $21.56 Automatic Execution
 15:30:13 - 10-Jul-26
Sell* 500 $21.56 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 100 $21.56 Automatic Execution
 15:30:09 - 10-Jul-26
Sell* 200 $21.55 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 14 $21.55 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 81 $21.55 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 70 $21.55 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:30:08 - 10-Jul-26
Buy* 28 $21.55 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 3 $21.56 Automatic Execution
 15:30:07 - 10-Jul-26
Sell* 131 $21.56 Automatic Execution
 15:30:07 - 10-Jul-26
Unknown* 50 $21.58 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 50 $21.58 Automatic Execution
 15:29:53 - 10-Jul-26
Sell* 5 $21.58 Automatic Execution
 15:29:53 - 10-Jul-26
Unknown* 180 $21.59 Automatic Execution
 15:29:52 - 10-Jul-26
Unknown* 220 $21.59 Automatic Execution
 15:29:52 - 10-Jul-26
Buy* 1 $21.60 Automatic Execution
 15:29:48 - 10-Jul-26
Unknown* 50 $21.59 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 50 $21.59 Automatic Execution
 15:29:43 - 10-Jul-26
Unknown* 50 $21.59 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 21 $21.59 Automatic Execution
 15:29:00 - 10-Jul-26
Buy* 12 $21.58 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 24 $21.58 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 23 $21.58 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 1,100 $21.58 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 100 $21.60 Automatic Execution
 15:28:57 - 10-Jul-26
Sell* 24 $21.61 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 22 $21.61 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 131 $21.61 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 50 $21.625 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 50 $21.625 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 50 $21.625 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 75 $21.625 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 75 $21.625 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 75 $21.625 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 75 $21.625 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 75 $21.625 Automatic Execution
 15:28:50 - 10-Jul-26
Unknown* 75 $21.625 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:28:50 - 10-Jul-26
Sell* 130 $21.64 Automatic Execution
 15:28:50 - 10-Jul-26
Buy* 21 $21.66 Automatic Execution
 15:27:41 - 10-Jul-26
Sell* 13 $21.66 Automatic Execution
 15:27:40 - 10-Jul-26
Sell* 50 $21.66 Automatic Execution
 15:27:11 - 10-Jul-26
Sell* 6 $21.67 Automatic Execution
 15:27:09 - 10-Jul-26
Sell* 32 $21.67 Automatic Execution
 15:27:09 - 10-Jul-26
Unknown* 75 $21.665 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 220 $21.665 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 95 $21.665 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 125 $21.665 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 125 $21.665 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 75 $21.665 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 75 $21.665 Automatic Execution
 15:27:02 - 10-Jul-26
Unknown* 220 $21.665 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 10 $21.66 Automatic Execution
 15:26:58 - 10-Jul-26
Buy* 10 $21.65 Automatic Execution
 15:26:56 - 10-Jul-26
Buy* 10 $21.64 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 6 $21.64 Automatic Execution
 15:26:55 - 10-Jul-26
Buy* 10 $21.63 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $21.63 Automatic Execution
 15:26:39 - 10-Jul-26
Buy* 10 $21.62 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 29 $21.62 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 12 $21.61 Automatic Execution
 15:26:13 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 240 $21.62 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 141 $21.62 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 53 $21.63 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 32 $21.62 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:26:01 - 10-Jul-26
Sell* 89 $21.63 Automatic Execution
 15:26:01 - 10-Jul-26
Buy* 34 $21.63 Automatic Execution
 15:25:17 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 400 $21.62 Automatic Execution
 15:25:13 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 15:24:53 - 10-Jul-26
Buy* 50 $21.62 Automatic Execution
 15:24:53 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $21.61 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 14 $21.63 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 1 $21.63 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 30 $21.64 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $21.64 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 70 $21.65 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 15:24:52 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 125 $21.66 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 62 $21.66 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 62 $21.66 Automatic Execution
 15:24:49 - 10-Jul-26
Unknown* 20 $21.67 Automatic Execution
 15:24:44 - 10-Jul-26
Unknown* 10 $21.67 Automatic Execution
 15:24:42 - 10-Jul-26
Sell* 13 $21.67 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:23:47 - 10-Jul-26
Buy* 17 $21.67 Automatic Execution
 15:23:47 - 10-Jul-26
Sell* 3 $21.66 Automatic Execution
 15:22:33 - 10-Jul-26
Unknown* 50 $21.665 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 200 $21.66 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 130 $21.66 Automatic Execution
 15:22:33 - 10-Jul-26
Sell* 3 $21.67 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 5 $21.67 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:22:32 - 10-Jul-26
Unknown* 200 $21.67 Automatic Execution
 15:21:52 - 10-Jul-26
Unknown* 200 $21.67 Automatic Execution
 15:21:52 - 10-Jul-26
Buy* 174 $21.68 Automatic Execution
 15:21:40 - 10-Jul-26
Sell* 28 $21.67 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 19 $21.67 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 80 $21.66 Automatic Execution
 15:21:00 - 10-Jul-26
Sell* 2 $21.67 Automatic Execution
 15:20:59 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $21.675 Automatic Execution
 15:20:28 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:20:18 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:19:29 - 10-Jul-26
Buy* 2 $21.67 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 8 $21.67 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 92 $21.67 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 8 $21.67 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 92 $21.67 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 2 $21.68 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 2 $21.69 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 98 $21.69 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 2 $21.69 Automatic Execution
 15:19:00 - 10-Jul-26
Unknown* 100 $21.69 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 31 $21.69 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 10 $21.69 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 31 $21.69 Automatic Execution
 15:19:00 - 10-Jul-26
Buy* 5 $21.69 Automatic Execution
 15:19:00 - 10-Jul-26
Sell* 97 $21.68 Automatic Execution
 15:18:30 - 10-Jul-26
Buy* 6 $21.69 Automatic Execution
 15:18:22 - 10-Jul-26
Buy* 8 $21.69 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 322 $21.69 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 78 $21.69 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 130 $21.69 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:18:22 - 10-Jul-26
Sell* 200 $21.70 Automatic Execution
 15:17:48 - 10-Jul-26
Buy* 5 $21.70 Automatic Execution
 15:17:43 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 15:17:42 - 10-Jul-26
Buy* 2 $21.70 Automatic Execution
 15:17:37 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:17:19 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:17:19 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 94 $21.69 Automatic Execution
 15:17:15 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 15:17:15 - 10-Jul-26
Buy* 17 $21.69 Automatic Execution
 15:17:10 - 10-Jul-26
Buy* 31 $21.68 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 2 $21.68 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 140 $21.69 Automatic Execution
 15:17:09 - 10-Jul-26
Buy* 46 $21.71 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 137 $21.70 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 125 $21.70 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 15:16:00 - 10-Jul-26
Buy* 11 $21.70 Automatic Execution
 15:16:00 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:15:53 - 10-Jul-26
Sell* 36 $21.70 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 13 $21.70 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 14 $21.70 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 14 $21.70 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 15 $21.70 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 15:15:33 - 10-Jul-26
Sell* 130 $21.70 Automatic Execution
 15:15:33 - 10-Jul-26
Buy* 30 $21.53 Automatic Execution
 15:06:14 - 10-Jul-26
Sell* 30 $21.52 Automatic Execution
 15:06:07 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 15:06:07 - 10-Jul-26
Sell* 130 $21.52 Automatic Execution
 15:06:07 - 10-Jul-26
Unknown* 50 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 70 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 50 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 141 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 300 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 100 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Unknown* 220 $21.54 Automatic Execution
 15:05:49 - 10-Jul-26
Buy* 2,000 $21.54 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 29 $21.54 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 62 $21.54 Automatic Execution
 15:05:48 - 10-Jul-26
Buy* 500 $21.53 Automatic Execution
 15:05:42 - 10-Jul-26
Buy* 300 $21.53 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 100 $21.53 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 220 $21.53 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 69 $21.53 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 31 $21.53 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 15:05:04 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 15:05:04 - 10-Jul-26
Buy* 100 $21.55 Automatic Execution
 15:04:45 - 10-Jul-26
Sell* 100 $21.55 Automatic Execution
 15:04:40 - 10-Jul-26
Buy* 1 $21.53 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 3 $21.54 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 6 $21.52 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 100 $21.51 Automatic Execution
 15:04:31 - 10-Jul-26
Buy* 6 $21.51 Automatic Execution
 15:04:31 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 15:04:09 - 10-Jul-26
Buy* 19 $21.50 Automatic Execution
 15:04:00 - 10-Jul-26
Buy* 68 $21.49 Automatic Execution
 15:03:50 - 10-Jul-26
Buy* 32 $21.48 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 53 $21.48 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 39 $21.48 Automatic Execution
 15:03:37 - 10-Jul-26
Buy* 15 $21.47 Automatic Execution
 15:02:40 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 15:02:40 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:02:26 - 10-Jul-26
Sell* 30 $21.46 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 50 $21.465 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:01:41 - 10-Jul-26
Unknown* 12 $21.47 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 80 $21.47 Automatic Execution
 15:01:41 - 10-Jul-26
Sell* 3 $21.47 Automatic Execution
 15:01:41 - 10-Jul-26
Buy* 80 $21.48 Automatic Execution
 15:01:20 - 10-Jul-26
Sell* 80 $21.48 Automatic Execution
 15:01:20 - 10-Jul-26
Buy* 33 $21.47 Automatic Execution
 15:00:59 - 10-Jul-26
Sell* 71 $21.47 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 15:00:03 - 10-Jul-26
Sell* 29 $21.47 Automatic Execution
 15:00:03 - 10-Jul-26
Buy* 12 $21.48 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 11 $21.48 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 20 $21.48 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 80 $21.48 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 97 $21.48 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 10 $21.48 Automatic Execution
 15:00:00 - 10-Jul-26
Buy* 10 $21.48 Automatic Execution
 15:00:00 - 10-Jul-26
Sell* 15 $21.48 Automatic Execution
 14:59:26 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 14:58:53 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 14:58:53 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 14:58:30 - 10-Jul-26
Sell* 2 $21.47 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 5 $21.47 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $21.47 Automatic Execution
 14:58:20 - 10-Jul-26
Sell* 1 $21.48 Automatic Execution
 14:57:25 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 14:56:48 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 14:56:46 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 14:55:47 - 10-Jul-26
Sell* 170 $21.46 Automatic Execution
 14:55:47 - 10-Jul-26
Buy* 2 $21.46 Automatic Execution
 14:55:45 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 14:55:26 - 10-Jul-26
Sell* 1 $21.46 Automatic Execution
 14:55:12 - 10-Jul-26
Buy* 6 $21.47 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 36 $21.44 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 36 $21.435 Automatic Execution
 14:55:04 - 10-Jul-26
Buy* 7 $21.42 Automatic Execution
 14:54:31 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 14:54:31 - 10-Jul-26
Unknown* 5 $21.42 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 1 $21.42 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 14:54:31 - 10-Jul-26
Sell* 10 $21.43 Automatic Execution
 14:54:26 - 10-Jul-26
Sell* 1 $21.43 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 5 $21.43 Automatic Execution
 14:52:42 - 10-Jul-26
Sell* 2 $21.44 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 5 $21.44 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 80 $21.44 Automatic Execution
 14:52:37 - 10-Jul-26
Sell* 1 $21.445 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 30 $21.44 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 6 $21.44 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 50 $21.44 Automatic Execution
 14:52:06 - 10-Jul-26
Buy* 50 $21.435 Automatic Execution
 14:51:48 - 10-Jul-26
Buy* 220 $21.435 Automatic Execution
 14:51:48 - 10-Jul-26
Unknown* 50 $21.43 Automatic Execution
 14:51:45 - 10-Jul-26
Unknown* 50 $21.43 Automatic Execution
 14:51:36 - 10-Jul-26
Buy* 41 $21.43 Automatic Execution
 14:51:18 - 10-Jul-26
Buy* 17 $21.43 Automatic Execution
 14:51:18 - 10-Jul-26
Unknown* 3 $21.42 Automatic Execution
 14:51:17 - 10-Jul-26
Unknown* 25 $21.41 Automatic Execution
 14:50:45 - 10-Jul-26
Unknown* 75 $21.41 Automatic Execution
 14:50:45 - 10-Jul-26
Sell* 80 $21.41 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 74 $21.41 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 14:49:40 - 10-Jul-26
Sell* 48 $21.42 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 50 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 70 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 13 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 34 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 85 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 13 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 75 $21.435 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 75 $21.435 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 75 $21.435 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 75 $21.435 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 75 $21.435 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 39 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 61 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 200 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 200 $21.42 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 37 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 6 $21.42 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 5 $21.42 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 100 $21.40 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 100 $21.42 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 81 $21.40 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 19 $21.40 Automatic Execution
 14:48:50 - 10-Jul-26
Buy* 19 $21.40 Automatic Execution
 14:48:50 - 10-Jul-26
Unknown* 5 $21.39 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 2 $21.40 Automatic Execution
 14:47:37 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 1,000 $21.40 Automatic Execution
 14:47:28 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 11 $21.41 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 11 $21.41 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 2 $21.41 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 14:47:26 - 10-Jul-26
Unknown* 100 $21.41 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 14:47:13 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 14:47:13 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 1 $21.39 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 100 $21.39 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 30 $21.38 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 6 $21.36 Automatic Execution
 14:47:12 - 10-Jul-26
Buy* 76 $21.35 Automatic Execution
 14:47:12 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 2 $21.32 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 80 $21.33 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 14:46:01 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 14:45:49 - 10-Jul-26
Sell* 97 $21.36 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 50 $21.36 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 62 $21.36 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 26 $21.36 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 125 $21.36 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 125 $21.37 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 62 $21.37 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 10 $21.35 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 6 $21.34 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 6 $21.33 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 25 $21.32 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 75 $21.32 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 25 $21.32 Automatic Execution
 14:45:44 - 10-Jul-26
Buy* 75 $21.32 Automatic Execution
 14:45:44 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 14:34:37 - 10-Jul-26
Sell* 100 $21.37 Automatic Execution
 14:34:37 - 10-Jul-26
Unknown* 100 $21.37 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 300 $21.37 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 220 $21.36 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 300 $21.36 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 100 $21.36 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 10 $21.36 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:34:29 - 10-Jul-26
Sell* 3 $21.36 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 45 $21.36 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:34:02 - 10-Jul-26
Sell* 133 $21.37 Automatic Execution
 14:32:28 - 10-Jul-26
Sell* 4 $21.37 Automatic Execution
 14:32:28 - 10-Jul-26
Buy* 39 $21.37 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 6 $21.37 Automatic Execution
 14:31:45 - 10-Jul-26
Buy* 32 $21.36 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 14 $21.36 Automatic Execution
 14:31:41 - 10-Jul-26
Buy* 3 $21.35 Automatic Execution
 14:30:33 - 10-Jul-26
Unknown* 1 $21.35 Automatic Execution
 14:30:33 - 10-Jul-26
Buy* 1 $21.35 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 5 $21.35 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 32 $21.33 Automatic Execution
 14:29:35 - 10-Jul-26
Sell* 7 $21.32 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 8 $21.32 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 3 $21.32 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 28 $21.32 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 39 $21.32 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 39 $21.32 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 35 $21.32 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $21.32 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 35 $21.33 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 5 $21.33 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 4 $21.34 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 9 $21.34 Automatic Execution
 14:27:49 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 14:27:37 - 10-Jul-26
Unknown* 100 $21.36 Automatic Execution
 14:26:40 - 10-Jul-26
Buy* 62 $21.37 Automatic Execution
 14:26:16 - 10-Jul-26
Buy* 70 $21.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.36 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 50 $21.36 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 21 $21.36 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 80 $21.36 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 5 $21.36 Automatic Execution
 14:25:07 - 10-Jul-26
Sell* 100 $21.365 Automatic Execution
 14:24:57 - 10-Jul-26
Sell* 300 $21.365 Automatic Execution
 14:24:57 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 2 $21.36 Automatic Execution
 14:24:44 - 10-Jul-26
Buy* 6 $21.35 Automatic Execution
 14:24:44 - 10-Jul-26
Unknown* 95 $21.345 Automatic Execution
 14:24:28 - 10-Jul-26
Unknown* 5 $21.345 Automatic Execution
 14:24:28 - 10-Jul-26
Buy* 9 $21.34 Automatic Execution
 14:24:18 - 10-Jul-26
Buy* 31 $21.32 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 6 $21.32 Automatic Execution
 14:22:33 - 10-Jul-26
Buy* 6 $21.32 Automatic Execution
 14:22:33 - 10-Jul-26
Sell* 220 $21.31 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 300 $21.31 Automatic Execution
 14:21:29 - 10-Jul-26
Sell* 40 $21.31 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 14:21:27 - 10-Jul-26
Buy* 19 $21.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 25 $21.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 60 $21.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 32 $21.31 Automatic Execution
 14:20:52 - 10-Jul-26
Buy* 100 $21.315 Automatic Execution
 14:19:27 - 10-Jul-26
Buy* 76 $21.31 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 6 $21.31 Automatic Execution
 14:18:46 - 10-Jul-26
Unknown* 6 $21.30 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 36 $21.30 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 51 $21.30 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 6 $21.30 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 25 $21.285 Automatic Execution
 14:18:33 - 10-Jul-26
Buy* 50 $21.29 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 25 $21.285 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 75 $21.285 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 75 $21.285 Automatic Execution
 14:18:33 - 10-Jul-26
Unknown* 70 $21.29 Automatic Execution
 14:18:22 - 10-Jul-26
Buy* 12 $21.29 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 5 $21.29 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 14:18:19 - 10-Jul-26
Sell* 18 $21.29 Automatic Execution
 14:18:19 - 10-Jul-26
Buy* 1 $21.30 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 86 $21.30 Automatic Execution
 14:18:08 - 10-Jul-26
Buy* 7 $21.30 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 100 $21.30 Automatic Execution
 14:18:08 - 10-Jul-26
Sell* 20 $21.30 Automatic Execution
 14:18:08 - 10-Jul-26
Unknown* 34 $21.305 Automatic Execution
 14:17:57 - 10-Jul-26
Buy* 70 $21.30 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 24 $21.30 Automatic Execution
 14:16:09 - 10-Jul-26
Sell* 24 $21.30 Automatic Execution
 14:16:09 - 10-Jul-26
Buy* 100 $21.30 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 20 $21.30 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 10 $21.30 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 4 $21.31 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 14:16:06 - 10-Jul-26
Sell* 10 $21.31 Automatic Execution
 14:16:06 - 10-Jul-26
Buy* 29 $21.32 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 20 $21.32 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 20 $21.32 Automatic Execution
 14:15:26 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 14:04:00 - 10-Jul-26
Sell* 1 $21.32 Automatic Execution
 14:04:00 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 14:03:16 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 1 $21.33 Automatic Execution
 14:03:16 - 10-Jul-26
Sell* 547 $21.36 Automatic Execution
 14:02:28 - 10-Jul-26
Sell* 4 $21.355 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 25 $21.34 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 75 $21.34 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 50 $21.34 Automatic Execution
 14:02:27 - 10-Jul-26
Sell* 75 $21.34 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 75 $21.34 Automatic Execution
 14:02:27 - 10-Jul-26
Unknown* 4 $21.325 Automatic Execution
 14:02:19 - 10-Jul-26
Buy* 21 $21.33 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 80 $21.33 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 11 $21.33 Automatic Execution
 14:02:04 - 10-Jul-26
Sell* 21 $21.345 Automatic Execution
 14:01:49 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 14:01:30 - 10-Jul-26
Sell* 22 $21.35 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 78 $21.35 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 70 $21.34 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 50 $21.34 Automatic Execution
 14:01:27 - 10-Jul-26
Buy* 50 $21.34 Automatic Execution
 14:01:27 - 10-Jul-26
Unknown* 50 $21.33 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 6 $21.33 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 100 $21.34 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 201 $21.36 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 152 $21.36 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 36 $21.36 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 1 $21.36 Automatic Execution
 14:01:25 - 10-Jul-26
Sell* 82 $21.36 Automatic Execution
 14:01:25 - 10-Jul-26
Buy* 92 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 16 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 3 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 99 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 22 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 49 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 27 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 600 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 99 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 22 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 27 $21.36 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 50 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 50 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 1 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 2 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 1 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 29 $21.35 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 25 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 25 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 25 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 25 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $21.34 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 1 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 50 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 4 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 50 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 70 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 100 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 2 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 200 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 50 $21.325 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 10 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 100 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 50 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 137 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 51 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 60 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 56 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 23 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 22 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 22 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 22 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 23 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 5 $21.33 Automatic Execution
 14:01:24 - 10-Jul-26
Sell* 36 $21.32 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 100 $21.29 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 500 $21.29 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 200 $21.29 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 500 $21.29 Automatic Execution
 14:01:24 - 10-Jul-26
Buy* 62 $21.29 Automatic Execution
 14:01:24 - 10-Jul-26
Unknown* 75 $21.28 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 220 $21.28 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 220 $21.28 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 220 $21.28 Automatic Execution
 14:01:23 - 10-Jul-26
Unknown* 300 $21.28 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 6 $21.28 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 5 $21.28 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 75 $21.28 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 220 $21.28 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 11 $21.27 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 4 $21.27 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 75 $21.27 Automatic Execution
 14:01:23 - 10-Jul-26
Sell* 75 $21.27 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 1 $21.27 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 10 $21.27 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 25 $21.26 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 75 $21.26 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 14:01:23 - 10-Jul-26
Buy* 9 $21.25 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 6 $21.25 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 2 $21.24 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 7 $21.24 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 6 $21.24 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 6 $21.24 Automatic Execution
 14:01:20 - 10-Jul-26
Buy* 33 $21.235 Automatic Execution
 13:59:28 - 10-Jul-26
Buy* 10 $21.23 Automatic Execution
 13:59:14 - 10-Jul-26
Buy* 30 $21.22 Automatic Execution
 13:59:03 - 10-Jul-26
Sell* 99 $21.21 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 1 $21.21 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 27 $21.21 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 69 $21.22 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 28 $21.22 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 28 $21.22 Automatic Execution
 13:58:53 - 10-Jul-26
Sell* 16 $21.22 Automatic Execution
 13:58:53 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:58:30 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 34 $21.22 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 28 $21.22 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 6 $21.22 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 1 $21.22 Automatic Execution
 13:58:09 - 10-Jul-26
Buy* 8 $21.22 Automatic Execution
 13:58:09 - 10-Jul-26
Sell* 189 $21.21 Automatic Execution
 13:58:04 - 10-Jul-26
Sell* 11 $21.21 Automatic Execution
 13:58:04 - 10-Jul-26
Buy* 1 $21.21 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 11 $21.21 Automatic Execution
 13:58:03 - 10-Jul-26
Buy* 31 $21.21 Automatic Execution
 13:58:03 - 10-Jul-26
Sell* 80 $21.21 Automatic Execution
 13:58:00 - 10-Jul-26
Buy* 5 $21.22 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 7 $21.22 Automatic Execution
 13:57:33 - 10-Jul-26
Buy* 7 $21.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 5 $21.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 135 $21.22 Automatic Execution
 13:57:33 - 10-Jul-26
Sell* 100 $21.23 Automatic Execution
 13:57:25 - 10-Jul-26
Buy* 50 $21.23 Automatic Execution
 13:56:02 - 10-Jul-26
Buy* 3 $21.24 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 30 $21.23 Automatic Execution
 13:55:50 - 10-Jul-26
Buy* 1 $21.23 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 26 $21.23 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 80 $21.23 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 62 $21.23 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 80 $21.23 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 30 $21.23 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 10 $21.23 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 41 $21.23 Automatic Execution
 13:53:58 - 10-Jul-26
Sell* 500 $21.24 Automatic Execution
 13:53:37 - 10-Jul-26
Buy* 2 $21.24 Automatic Execution
 13:52:39 - 10-Jul-26
Sell* 80 $21.22 Automatic Execution
 13:51:11 - 10-Jul-26
Sell* 1 $21.23 Automatic Execution
 13:49:23 - 10-Jul-26
Buy* 80 $21.23 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 4 $21.23 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 10 $21.23 Automatic Execution
 13:49:06 - 10-Jul-26
Sell* 80 $21.23 Automatic Execution
 13:48:53 - 10-Jul-26
Sell* 100 $21.235 Automatic Execution
 13:48:41 - 10-Jul-26
Sell* 93 $21.24 Automatic Execution
 13:48:23 - 10-Jul-26
Sell* 92 $21.22 Automatic Execution
 13:46:55 - 10-Jul-26
Sell* 100 $21.22 Automatic Execution
 13:46:51 - 10-Jul-26
Buy* 2 $21.22 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 913 $21.22 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 99 $21.22 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 739 $21.22 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 100 $21.22 Automatic Execution
 13:46:17 - 10-Jul-26
Buy* 10 $21.22 Automatic Execution
 13:46:17 - 10-Jul-26
Sell* 626 $21.21 Automatic Execution
 13:46:12 - 10-Jul-26
Sell* 1 $21.215 Automatic Execution
 13:45:58 - 10-Jul-26
Sell* 100 $21.21 Automatic Execution
 13:45:49 - 10-Jul-26
Buy* 34 $21.23 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 10 $21.23 Automatic Execution
 13:34:01 - 10-Jul-26
Buy* 2 $21.23 Automatic Execution
 13:33:26 - 10-Jul-26
Buy* 31 $21.23 Automatic Execution
 13:33:07 - 10-Jul-26
Buy* 100 $21.23 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 50 $21.23 Automatic Execution
 13:32:56 - 10-Jul-26
Buy* 21 $21.23 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 8 $21.23 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 31 $21.23 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 2 $21.23 Automatic Execution
 13:32:56 - 10-Jul-26
Sell* 500 $21.24 Automatic Execution
 13:32:56 - 10-Jul-26
Unknown* 32 $21.25 Automatic Execution
 13:32:53 - 10-Jul-26
Unknown* 88 $21.25 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 11 $21.25 Automatic Execution
 13:32:53 - 10-Jul-26
Sell* 29 $21.25 Automatic Execution
 13:32:53 - 10-Jul-26
Buy* 70 $21.26 Automatic Execution
 13:31:36 - 10-Jul-26
Sell* 40 $21.27 Automatic Execution
 13:31:36 - 10-Jul-26
Unknown* 50 $21.28 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 70 $21.28 Automatic Execution
 13:31:26 - 10-Jul-26
Unknown* 50 $21.28 Automatic Execution
 13:31:26 - 10-Jul-26
Sell* 100 $21.28 Automatic Execution
 13:31:18 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 100 $21.28 Automatic Execution
 13:31:09 - 10-Jul-26
Buy* 200 $21.27 Automatic Execution
 13:30:50 - 10-Jul-26
Buy* 93 $21.26 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 7 $21.26 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 9 $21.26 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 100 $21.26 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 100 $21.25 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 16 $21.25 Automatic Execution
 13:30:04 - 10-Jul-26
Unknown* 84 $21.25 Automatic Execution
 13:30:04 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 13:30:04 - 10-Jul-26
Sell* 237 $21.255 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 34 $21.255 Automatic Execution
 13:29:21 - 10-Jul-26
Sell* 10 $21.255 Automatic Execution
 13:29:21 - 10-Jul-26
Buy* 80 $21.265 Automatic Execution
 13:29:00 - 10-Jul-26
Buy* 1 $21.25 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 13:28:20 - 10-Jul-26
Buy* 21 $21.24 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 52 $21.24 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 76 $21.24 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 46 $21.24 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 50 $21.24 Automatic Execution
 13:27:51 - 10-Jul-26
Buy* 62 $21.24 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 38 $21.26 Automatic Execution
 13:26:41 - 10-Jul-26
Sell* 60 $21.26 Automatic Execution
 13:26:40 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 100 $21.27 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 70 $21.27 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 5 $21.27 Automatic Execution
 13:26:19 - 10-Jul-26
Buy* 5 $21.27 Automatic Execution
 13:26:19 - 10-Jul-26
Sell* 3 $21.26 Automatic Execution
 13:26:17 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 13:26:16 - 10-Jul-26
Buy* 100 $21.25 Automatic Execution
 13:26:16 - 10-Jul-26
Sell* 22 $21.24 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 35 $21.24 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 8 $21.24 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 34 $21.24 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 10 $21.24 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 34 $21.24 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 100 $21.24 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 11 $21.24 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 90 $21.25 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 1 $21.25 Automatic Execution
 13:26:15 - 10-Jul-26
Unknown* 12 $21.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 50 $21.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 200 $21.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 25 $21.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 38 $21.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 1 $21.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 10 $21.25 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 46 $21.26 Automatic Execution
 13:26:15 - 10-Jul-26
Sell* 104 $21.26 Automatic Execution
 13:26:15 - 10-Jul-26
Buy* 114 $21.275 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 300 $21.275 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 114 $21.275 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 100 $21.275 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 100 $21.275 Automatic Execution
 13:25:33 - 10-Jul-26
Buy* 100 $21.275 Automatic Execution
 13:25:33 - 10-Jul-26
Sell* 15 $21.28 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 134 $21.29 Automatic Execution
 13:25:31 - 10-Jul-26
Sell* 100 $21.29 Automatic Execution
 13:25:31 - 10-Jul-26
Buy* 45 $21.305 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $21.305 Automatic Execution
 13:24:25 - 10-Jul-26
Buy* 100 $21.305 Automatic Execution
 13:24:25 - 10-Jul-26
Sell* 80 $21.31 Automatic Execution
 13:24:18 - 10-Jul-26
Buy* 1 $21.31 Automatic Execution
 13:23:29 - 10-Jul-26
Sell* 80 $21.31 Automatic Execution
 13:23:21 - 10-Jul-26
Sell* 100 $21.31 Automatic Execution
 13:23:21 - 10-Jul-26
Unknown* 256 $21.32 Automatic Execution
 13:23:12 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 100 $21.32 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 10 $21.32 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 7 $21.32 Automatic Execution
 13:22:40 - 10-Jul-26
Buy* 30 $21.31 Automatic Execution
 13:22:04 - 10-Jul-26
Buy* 100 $21.295 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $21.295 Automatic Execution
 13:21:19 - 10-Jul-26
Buy* 100 $21.295 Automatic Execution
 13:21:19 - 10-Jul-26
Unknown* 6 $21.30 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 3 $21.30 Automatic Execution
 13:21:01 - 10-Jul-26
Unknown* 94 $21.30 Automatic Execution
 13:21:01 - 10-Jul-26
Buy* 97 $21.30 Automatic Execution
 13:21:01 - 10-Jul-26
Sell* 90 $21.30 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 5 $21.30 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 12 $21.30 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 1 $21.31 Automatic Execution
 13:20:47 - 10-Jul-26
Sell* 38 $21.31 Automatic Execution
 13:20:47 - 10-Jul-26
Unknown* 4 $21.325 Automatic Execution
 13:20:15 - 10-Jul-26
Unknown* 75 $21.34 Automatic Execution
 13:19:05 - 10-Jul-26
Unknown* 75 $21.34 Automatic Execution
 13:19:05 - 10-Jul-26
Buy* 3 $21.34 Automatic Execution
 13:18:59 - 10-Jul-26
Buy* 3 $21.34 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $21.35 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 400 $21.35 Automatic Execution
 13:18:44 - 10-Jul-26
Sell* 134 $21.36 Automatic Execution
 13:18:26 - 10-Jul-26
Buy* 40 $21.37 Automatic Execution
 13:16:42 - 10-Jul-26
Sell* 2,000 $21.35 Automatic Execution
 13:16:23 - 10-Jul-26
Sell* 7 $21.34 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 5 $21.34 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 424 $21.35 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 284 $21.35 Automatic Execution
 13:16:15 - 10-Jul-26
Buy* 6 $21.35 Automatic Execution
 13:16:15 - 10-Jul-26
Sell* 75 $21.35 Automatic Execution
 13:16:10 - 10-Jul-26
Buy* 100 $21.35 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 5 $21.35 Automatic Execution
 13:16:08 - 10-Jul-26
Unknown* 1,000 $21.35 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:16:08 - 10-Jul-26
Sell* 100 $21.35 Automatic Execution
 13:16:08 - 10-Jul-26
Buy* 50 $21.48 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 100 $21.48 Automatic Execution
 13:01:34 - 10-Jul-26
Sell* 50 $21.49 Automatic Execution
 13:01:11 - 10-Jul-26
Sell* 100 $21.49 Automatic Execution
 13:01:08 - 10-Jul-26
Buy* 10 $21.49 Automatic Execution
 13:00:32 - 10-Jul-26
Buy* 19 $21.48 Automatic Execution
 13:00:31 - 10-Jul-26
Buy* 40 $21.48 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 4 $21.465 Automatic Execution
 13:00:07 - 10-Jul-26
Unknown* 70 $21.47 Automatic Execution
 12:59:57 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:58:02 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:58:02 - 10-Jul-26
Sell* 40 $21.46 Automatic Execution
 12:57:25 - 10-Jul-26
Buy* 1 $21.47 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 6 $21.46 Automatic Execution
 12:56:55 - 10-Jul-26
Buy* 12 $21.455 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 50 $21.44 Automatic Execution
 12:55:07 - 10-Jul-26
Sell* 1 $21.44 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 100 $21.44 Automatic Execution
 12:53:22 - 10-Jul-26
Sell* 25 $21.44 Automatic Execution
 12:53:22 - 10-Jul-26
Buy* 20 $21.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 10 $21.46 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 80 $21.46 Automatic Execution
 12:51:31 - 10-Jul-26
Sell* 10 $21.46 Automatic Execution
 12:51:31 - 10-Jul-26
Buy* 80 $21.44 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 10 $21.44 Automatic Execution
 12:49:16 - 10-Jul-26
Sell* 50 $21.43 Automatic Execution
 12:49:15 - 10-Jul-26
Sell* 50 $21.43 Automatic Execution
 12:49:15 - 10-Jul-26
Buy* 80 $21.45 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 12:49:00 - 10-Jul-26
Sell* 133 $21.45 Automatic Execution
 12:49:00 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 12:48:55 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 12:47:11 - 10-Jul-26
Sell* 75 $21.46 Automatic Execution
 12:47:07 - 10-Jul-26
Sell* 100 $21.46 Automatic Execution
 12:46:46 - 10-Jul-26
Unknown* 134 $21.46 Automatic Execution
 12:46:00 - 10-Jul-26
Sell* 5 $21.47 Automatic Execution
 12:28:33 - 10-Jul-26
Sell* 80 $21.47 Automatic Execution
 12:28:33 - 10-Jul-26
Buy* 9 $21.48 Automatic Execution
 12:27:52 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 12:27:42 - 10-Jul-26
Buy* 1 $21.455 Automatic Execution
 12:27:18 - 10-Jul-26
Buy* 60 $21.445 Automatic Execution
 12:27:09 - 10-Jul-26
Buy* 60 $21.445 Automatic Execution
 12:27:09 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 12:27:06 - 10-Jul-26
Sell* 132 $21.46 Automatic Execution
 12:25:40 - 10-Jul-26
Sell* 5 $21.47 Automatic Execution
 12:25:17 - 10-Jul-26
Sell* 80 $21.48 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 132 $21.48 Automatic Execution
 12:25:04 - 10-Jul-26
Sell* 10 $21.485 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 10 $21.485 Automatic Execution
 12:24:22 - 10-Jul-26
Sell* 5 $21.49 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 75 $21.49 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 220 $21.49 Automatic Execution
 12:24:11 - 10-Jul-26
Sell* 60 $21.47 Automatic Execution
 12:23:34 - 10-Jul-26
Sell* 60 $21.47 Automatic Execution
 12:23:34 - 10-Jul-26
Buy* 50 $21.48 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 44 $21.485 Automatic Execution
 12:22:57 - 10-Jul-26
Buy* 50 $21.48 Automatic Execution
 12:22:51 - 10-Jul-26
Sell* 37 $21.49 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 60 $21.49 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 63 $21.49 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 100 $21.50 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 11 $21.50 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 24 $21.50 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 176 $21.50 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 10 $21.50 Automatic Execution
 12:21:34 - 10-Jul-26
Sell* 100 $21.51 Automatic Execution
 12:20:48 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:20:39 - 10-Jul-26
Buy* 100 $21.52 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 113 $21.52 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 4 $21.52 Automatic Execution
 12:19:59 - 10-Jul-26
Buy* 8 $21.52 Automatic Execution
 12:19:59 - 10-Jul-26
Sell* 132 $21.51 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:19:47 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:19:47 - 10-Jul-26
Buy* 50 $21.51 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 50 $21.51 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 84 $21.51 Automatic Execution
 12:18:54 - 10-Jul-26
Buy* 79 $21.51 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 132 $21.51 Automatic Execution
 12:18:54 - 10-Jul-26
Sell* 100 $21.52 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 230 $21.52 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 80 $21.52 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 13 $21.51 Automatic Execution
 12:17:50 - 10-Jul-26
Buy* 42 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 50 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 32 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 10 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 12 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 50 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 70 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 1 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 5 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 1 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Sell* 5 $21.55 Automatic Execution
 12:16:49 - 10-Jul-26
Buy* 5 $21.55 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 49 $21.55 Automatic Execution
 12:16:26 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 89 $21.54 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 2 $21.54 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 17 $21.54 Automatic Execution
 12:16:15 - 10-Jul-26
Sell* 50 $21.52 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 70 $21.52 Automatic Execution
 12:15:50 - 10-Jul-26
Sell* 50 $21.52 Automatic Execution
 12:15:50 - 10-Jul-26
Buy* 77 $21.59 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 100 $21.59 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 57 $21.59 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 15 $21.60 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 10:21:35 - 10-Jul-26
Sell* 5 $21.63 Automatic Execution
 10:21:03 - 10-Jul-26
Sell* 75 $21.63 Automatic Execution
 10:21:03 - 10-Jul-26
Buy* 50 $21.64 Automatic Execution
 10:21:00 - 10-Jul-26
Buy* 199 $21.65 Automatic Execution
 10:20:51 - 10-Jul-26
Sell* 1 $22.24 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 200 $21.65 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 54 $22.32 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 100 $21.645 Automatic Execution
 10:20:47 - 10-Jul-26
Buy* 46 $22.32 Automatic Execution
 09:33:04 - 10-Jul-26
Buy* 12 $21.66 Automatic Execution
 10:20:24 - 10-Jul-26
Sell* 100 $22.31 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 1 $21.65 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 09:33:04 - 10-Jul-26
Sell* 10 $21.65 Automatic Execution
 10:20:23 - 10-Jul-26
Buy* 100 $22.31 Automatic Execution
 09:33:04 - 10-Jul-26
Unknown* 1 $21.665 Automatic Execution
 10:20:06 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 75 $21.675 Automatic Execution
 10:19:38 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 220 $21.67 Automatic Execution
 10:19:29 - 10-Jul-26
Unknown* 100 $22.29 Automatic Execution
 09:32:04 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 300 $22.31 Automatic Execution
 09:31:14 - 10-Jul-26
Buy* 100 $22.09 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 80 $21.69 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 59 $22.30 Automatic Execution
 09:31:07 - 10-Jul-26
Sell* 78 $22.08 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 70 $22.33 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $22.09 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 50 $22.34 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 25 $22.10 Automatic Execution
 09:50:36 - 10-Jul-26
Sell* 450 $21.69 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 11 $21.48 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 50 $22.34 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 3 $22.13 Automatic Execution
 09:50:33 - 10-Jul-26
Sell* 3 $21.69 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 15 $21.48 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 100 $22.37 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 25 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 125 $21.69 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 125 $21.47 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 2 $22.37 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 75 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 50 $21.70 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 13 $21.47 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 57 $22.35 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 25 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 50 $21.70 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 100 $21.46 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 43 $22.35 Automatic Execution
 09:30:51 - 10-Jul-26
Unknown* 75 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 11 $21.70 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 97 $22.35 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 51 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 11 $21.70 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $21.46 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 3 $22.35 Automatic Execution
 09:30:51 - 10-Jul-26
Sell* 53 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 300 $21.70 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 1 $21.46 Automatic Execution
 11:23:38 - 10-Jul-26
Buy* 34 $22.31 Automatic Execution
 09:30:51 - 10-Jul-26
Buy* 2 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 3 $21.70 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 10 $21.46 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 4 $22.26 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 98 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 11 $21.70 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 2 $21.46 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $21.445 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 96 $22.26 Automatic Execution
 09:30:48 - 10-Jul-26
Buy* 1 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 4 $21.45 Automatic Execution
 10:52:15 - 10-Jul-26
Unknown* 100 $21.445 Automatic Execution
 11:23:38 - 10-Jul-26
Sell* 1 $22.28 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 2 $21.45 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 14 $21.44 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 968 $22.29 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 221 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 5 $21.71 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 8 $21.45 Automatic Execution
 10:52:15 - 10-Jul-26
Buy* 1 $21.44 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 50 $22.32 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 4 $22.15 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 1 $21.72 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 14 $21.44 Automatic Execution
 11:23:19 - 10-Jul-26
Sell* 80 $21.44 Automatic Execution
 10:52:06 - 10-Jul-26
Sell* 50 $22.32 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 70 $22.14 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 10 $21.72 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 1 $21.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 11 $21.43 Automatic Execution
 11:22:54 - 10-Jul-26
Sell* 50 $22.32 Automatic Execution
 09:30:14 - 10-Jul-26
Buy* 50 $22.14 Automatic Execution
 09:50:04 - 10-Jul-26
Buy* 100 $21.745 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 4 $21.45 Automatic Execution
 10:52:03 - 10-Jul-26
Buy* 50 $21.43 Automatic Execution
 11:22:29 - 10-Jul-26
Sell* 50 $22.32 Automatic Execution
 09:30:14 - 10-Jul-26
Sell* 75 $22.15 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 4 $21.75 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 500 $21.46 Automatic Execution
 10:52:03 - 10-Jul-26
Sell* 20 $21.43 Automatic Execution
 11:22:10 - 10-Jul-26
Buy* 100 $22.34 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 3 $21.75 Automatic Execution
 10:18:32 - 10-Jul-26
Unknown* 4 $21.525 Automatic Execution
 11:55:43 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 80 $21.43 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 23 $22.33 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 5 $22.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $21.75 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 17 $21.52 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 2 $21.47 Automatic Execution
 10:51:39 - 10-Jul-26
Unknown* 75 $21.445 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 1 $22.34 Automatic Execution
 09:30:11 - 10-Jul-26
Sell* 100 $22.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 1 $21.75 Automatic Execution
 10:18:26 - 10-Jul-26
Sell* 1 $21.52 Automatic Execution
 11:55:24 - 10-Jul-26
Buy* 4 $21.46 Automatic Execution
 10:51:39 - 10-Jul-26
Sell* 10 $21.44 Automatic Execution
 11:21:44 - 10-Jul-26
Sell* 3 $22.41 Automatic Execution
 09:30:07 - 10-Jul-26
Sell* 75 $22.15 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 10 $21.75 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 17 $21.53 Automatic Execution
 11:55:15 - 10-Jul-26
Buy* 676 $21.45 Automatic Execution
 11:20:59 - 10-Jul-26
Sell* 20 $21.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 5 $22.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $22.17 Automatic Execution
 09:50:01 - 10-Jul-26
Buy* 50 $21.77 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 300 $21.53 Automatic Execution
 11:54:49 - 10-Jul-26
Buy* 100 $21.43 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 100 $21.43 Automatic Execution
 10:51:02 - 10-Jul-26
Sell* 13 $22.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 50 $21.77 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $21.525 Automatic Execution
 11:54:49 - 10-Jul-26
Sell* 20 $21.43 Automatic Execution
 10:51:02 - 10-Jul-26
Buy* 6 $21.42 Automatic Execution
 11:20:48 - 10-Jul-26
Sell* 5 $22.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 50 $22.19 Automatic Execution
 09:49:58 - 10-Jul-26
Buy* 70 $21.77 Automatic Execution
 10:18:02 - 10-Jul-26
Buy* 62 $21.55 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 8 $21.44 Automatic Execution
 10:50:54 - 10-Jul-26
Buy* 10 $21.41 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 75 $22.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 15 $22.19 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 1 $21.77 Automatic Execution
 10:17:53 - 10-Jul-26
Buy* 220 $21.54 Automatic Execution
 11:54:20 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 10:50:49 - 10-Jul-26
Buy* 2 $21.41 Automatic Execution
 11:20:45 - 10-Jul-26
Sell* 75 $22.45 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 3 $22.19 Automatic Execution
 09:49:52 - 10-Jul-26
Buy* 220 $21.76 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 100 $21.53 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 75 $21.465 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 9 $21.39 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 75 $22.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 10 $22.20 Automatic Execution
 09:49:50 - 10-Jul-26
Buy* 300 $21.76 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 68 $21.53 Automatic Execution
 11:53:23 - 10-Jul-26
Unknown* 75 $21.465 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 47 $21.39 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 34 $22.45 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 1 $22.20 Automatic Execution
 09:49:37 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 25 $21.53 Automatic Execution
 11:53:23 - 10-Jul-26
Buy* 50 $21.46 Automatic Execution
 10:50:13 - 10-Jul-26
Buy* 35 $21.37 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 15 $22.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $22.19 Automatic Execution
 09:49:17 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 10:17:36 - 10-Jul-26
Sell* 40 $21.53 Automatic Execution
 11:53:23 - 10-Jul-26
Sell* 66 $21.45 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 5 $21.37 Automatic Execution
 11:19:30 - 10-Jul-26
Buy* 85 $22.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 37 $22.17 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 10 $21.54 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 100 $21.40 Automatic Execution
 11:19:13 - 10-Jul-26
Buy* 25 $22.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 3 $22.17 Automatic Execution
 09:49:16 - 10-Jul-26
Buy* 100 $21.76 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 90 $21.54 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 125 $21.45 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 1 $21.41 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 75 $22.53 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 30 $22.15 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 7 $21.76 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $21.535 Automatic Execution
 11:53:22 - 10-Jul-26
Sell* 10 $21.45 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 50 $21.41 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 5 $22.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $22.14 Automatic Execution
 09:48:56 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 10:17:36 - 10-Jul-26
Unknown* 10 $21.535 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 4 $21.41 Automatic Execution
 11:19:07 - 10-Jul-26
Buy* 95 $22.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $22.11 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 1 $21.72 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 10 $21.535 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 10 $21.43 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 25 $22.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 41 $22.11 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 7 $21.72 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 100 $21.535 Automatic Execution
 11:53:21 - 10-Jul-26
Unknown* 100 $21.455 Automatic Execution
 10:50:10 - 10-Jul-26
Sell* 6 $21.43 Automatic Execution
 11:18:43 - 10-Jul-26
Buy* 75 $22.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 59 $22.11 Automatic Execution
 09:48:52 - 10-Jul-26
Buy* 3 $21.72 Automatic Execution
 10:16:56 - 10-Jul-26
Unknown* 5 $21.54 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 100 $21.45 Automatic Execution
 11:18:37 - 10-Jul-26
Sell* 200 $21.45 Automatic Execution
 10:49:36 - 10-Jul-26
Buy* 43 $22.52 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $22.06 Automatic Execution
 09:48:03 - 10-Jul-26
Buy* 82 $21.71 Automatic Execution
 10:16:53 - 10-Jul-26
Buy* 5 $21.54 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 220 $21.45 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 57 $22.52 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 300 $21.71 Automatic Execution
 10:16:53 - 10-Jul-26
Sell* 100 $21.54 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 220 $21.45 Automatic Execution
 11:18:37 - 10-Jul-26
Buy* 4 $21.42 Automatic Execution
 10:49:28 - 10-Jul-26
Buy* 25 $22.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 68 $22.10 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 1 $21.70 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 50 $21.55 Automatic Execution
 11:52:32 - 10-Jul-26
Buy* 10 $21.45 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 75 $22.53 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $22.08 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 3 $21.70 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 1 $21.45 Automatic Execution
 11:18:25 - 10-Jul-26
Unknown* 100 $21.405 Automatic Execution
 10:48:40 - 10-Jul-26
Buy* 75 $22.54 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 1 $22.08 Automatic Execution
 09:47:22 - 10-Jul-26
Buy* 3 $21.70 Automatic Execution
 10:16:34 - 10-Jul-26
Buy* 100 $21.54 Automatic Execution
 11:52:30 - 10-Jul-26
Buy* 29 $21.44 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 4 $21.39 Automatic Execution
 10:47:40 - 10-Jul-26
Buy* 75 $22.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 50 $22.07 Automatic Execution
 09:47:21 - 10-Jul-26
Sell* 100 $21.685 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 5 $21.51 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 88 $21.44 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 75 $22.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 10 $22.07 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 75 $21.69 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 80 $21.52 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 11:18:05 - 10-Jul-26
Sell* 100 $21.41 Automatic Execution
 10:47:33 - 10-Jul-26
Buy* 75 $22.54 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 2 $22.07 Automatic Execution
 09:47:21 - 10-Jul-26
Buy* 75 $21.69 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 2 $21.53 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 183 $21.44 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 100 $21.41 Automatic Execution
 10:47:24 - 10-Jul-26
Buy* 41 $22.54 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 09:47:02 - 10-Jul-26
Buy* 4 $21.67 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 493 $21.52 Automatic Execution
 11:50:53 - 10-Jul-26
Buy* 100 $21.44 Automatic Execution
 11:18:05 - 10-Jul-26
Buy* 8 $21.40 Automatic Execution
 10:47:17 - 10-Jul-26
Buy* 200 $22.54 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $22.11 Automatic Execution
 09:46:35 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 10:16:12 - 10-Jul-26
Buy* 7 $21.52 Automatic Execution
 11:50:48 - 10-Jul-26
Sell* 80 $21.42 Automatic Execution
 11:16:48 - 10-Jul-26
Unknown* 50 $21.40 Automatic Execution
 10:47:05 - 10-Jul-26
Buy* 100 $22.54 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $22.11 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 3 $21.63 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 57 $21.50 Automatic Execution
 11:49:43 - 10-Jul-26
Sell* 100 $21.42 Automatic Execution
 11:16:48 - 10-Jul-26
Buy* 75 $21.405 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 75 $22.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 30 $22.10 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 200 $21.63 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 50 $21.49 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 70 $21.43 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 75 $21.405 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 75 $22.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $22.10 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 50 $21.49 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 50 $21.43 Automatic Execution
 11:16:39 - 10-Jul-26
Buy* 75 $21.405 Automatic Execution
 10:47:03 - 10-Jul-26
Buy* 75 $22.55 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 1 $22.085 Automatic Execution
 09:46:29 - 10-Jul-26
Buy* 2 $21.69 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 9 $21.49 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 1 $21.43 Automatic Execution
 11:16:39 - 10-Jul-26
Unknown* 50 $21.40 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 75 $22.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $22.09 Automatic Execution
 09:46:22 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 10:15:55 - 10-Jul-26
Sell* 191 $21.49 Automatic Execution
 11:49:20 - 10-Jul-26
Buy* 2,000 $21.42 Automatic Execution
 11:16:37 - 10-Jul-26
Unknown* 70 $21.40 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 75 $22.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $22.07 Automatic Execution
 09:46:12 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 10:15:54 - 10-Jul-26
Sell* 9 $21.49 Automatic Execution
 11:49:20 - 10-Jul-26
Unknown* 6 $21.41 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 8 $21.39 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 75 $22.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 63 $22.09 Automatic Execution
 09:46:07 - 10-Jul-26
Buy* 6 $21.66 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 6 $21.50 Automatic Execution
 11:48:07 - 10-Jul-26
Unknown* 961 $21.41 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 100 $21.39 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 75 $22.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.075 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $21.66 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 8 $21.49 Automatic Execution
 11:48:02 - 10-Jul-26
Unknown* 39 $21.41 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 4 $21.40 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 75 $22.55 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $22.07 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 53 $21.66 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 8 $21.49 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 9 $21.42 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 1 $21.40 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 8 $22.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 48 $22.07 Automatic Execution
 09:46:04 - 10-Jul-26
Buy* 300 $21.66 Automatic Execution
 10:15:54 - 10-Jul-26
Buy* 100 $21.48 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 16 $21.41 Automatic Execution
 11:16:37 - 10-Jul-26
Sell* 80 $21.40 Automatic Execution
 10:46:40 - 10-Jul-26
Buy* 100 $22.50 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 09:45:48 - 10-Jul-26
Unknown* 50 $21.64 Automatic Execution
 10:15:37 - 10-Jul-26
Buy* 100 $21.47 Automatic Execution
 11:47:13 - 10-Jul-26
Buy* 1 $21.42 Automatic Execution
 10:46:10 - 10-Jul-26
Unknown* 5 $21.405 Automatic Execution
 11:16:37 - 10-Jul-26
Buy* 430 $22.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $22.05 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 30 $21.63 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 10 $21.47 Automatic Execution
 11:46:59 - 10-Jul-26
Buy* 260 $21.405 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 1 $21.40 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 57 $22.49 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $22.05 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 30 $21.63 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 6 $21.46 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 30 $21.405 Automatic Execution
 11:16:22 - 10-Jul-26
Buy* 100 $21.40 Automatic Execution
 10:45:49 - 10-Jul-26
Buy* 13 $22.49 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $22.02 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 50 $21.63 Automatic Execution
 10:15:30 - 10-Jul-26
Buy* 24 $21.46 Automatic Execution
 11:45:38 - 10-Jul-26
Buy* 10 $21.405 Automatic Execution
 11:16:22 - 10-Jul-26
Sell* 67 $21.38 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 150 $22.54 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $22.02 Automatic Execution
 09:45:46 - 10-Jul-26
Sell* 50 $21.63 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 10 $21.46 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 50 $21.38 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 100 $21.38 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 115 $22.54 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 75 $22.035 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 220 $21.635 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 132 $21.46 Automatic Execution
 11:45:38 - 10-Jul-26
Unknown* 50 $21.38 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 10 $21.38 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 75 $22.54 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 75 $22.035 Automatic Execution
 09:45:37 - 10-Jul-26
Buy* 300 $21.635 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 100 $21.47 Automatic Execution
 11:45:38 - 10-Jul-26
Sell* 10 $21.38 Automatic Execution
 10:45:44 - 10-Jul-26
Buy* 1 $22.28 Ordinary
 09:28:47 - 10-Jul-26
Sell* 50 $22.26 Ordinary
 09:28:07 - 10-Jul-26
Buy* 3 $22.25 Ordinary
 09:27:30 - 10-Jul-26
Buy* 1 $22.25 Ordinary
 09:27:30 - 10-Jul-26
Sell* 31 $22.21 Ordinary
 09:27:10 - 10-Jul-26
Unknown* 2 $22.21 Ordinary
 09:27:10 - 10-Jul-26
Unknown* 97 $22.21 Ordinary
 09:27:10 - 10-Jul-26
Buy* 1 $22.23 Ordinary
 09:24:18 - 10-Jul-26
Buy* 4 $22.23 Ordinary
 09:24:18 - 10-Jul-26
Buy* 8 $22.22 Ordinary
 09:24:18 - 10-Jul-26
Buy* 1 $22.23 Ordinary
 09:24:18 - 10-Jul-26
Buy* 5 $22.21 Ordinary
 09:24:18 - 10-Jul-26
Buy* 1 $22.20 Ordinary
 09:24:18 - 10-Jul-26
Buy* 100 $22.21 Ordinary
 09:24:18 - 10-Jul-26
Sell* 61 $22.20 Ordinary
 09:24:18 - 10-Jul-26
Sell* 39 $22.20 Ordinary
 09:24:18 - 10-Jul-26
Sell* 299 $22.21 Ordinary
 09:24:18 - 10-Jul-26
Sell* 1 $22.21 Ordinary
 09:24:18 - 10-Jul-26
Buy* 20 $22.22 Ordinary
 09:23:47 - 10-Jul-26
Buy* 1 $22.21 Ordinary
 09:23:30 - 10-Jul-26
Buy* 1 $22.21 Ordinary
 09:23:30 - 10-Jul-26
Buy* 100 $22.20 Ordinary
 09:23:26 - 10-Jul-26
Buy* 25 $22.20 Ordinary
 09:23:26 - 10-Jul-26
Buy* 295 $22.20 Ordinary
 09:23:26 - 10-Jul-26
Buy* 3 $22.20 Ordinary
 09:23:26 - 10-Jul-26
Buy* 1 $22.20 Ordinary
 09:23:26 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 09:23:26 - 10-Jul-26
Buy* 20 $22.18 Ordinary
 09:23:07 - 10-Jul-26
Buy* 20 $22.19 Ordinary
 09:21:07 - 10-Jul-26
Sell* 60 $22.15 Ordinary
 09:20:27 - 10-Jul-26
Sell* 5 $22.14 Ordinary
 09:20:09 - 10-Jul-26
Unknown* 5 $22.16 Ordinary
 09:20:09 - 10-Jul-26
Unknown* 100 $22.16 Ordinary
 09:20:09 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 09:20:06 - 10-Jul-26
Buy* 5 $22.18 Ordinary
 09:20:01 - 10-Jul-26
Buy* 5 $22.18 Ordinary
 09:20:01 - 10-Jul-26
Buy* 5 $22.18 Ordinary
 09:20:01 - 10-Jul-26
Buy* 5 $22.18 Ordinary
 09:20:01 - 10-Jul-26
Buy* 5 $22.18 Ordinary
 09:20:01 - 10-Jul-26
Buy* 5 $22.18 Ordinary
 09:20:01 - 10-Jul-26
Buy* 5 $22.18 Ordinary
 09:20:01 - 10-Jul-26
Buy* 5 $22.18 Ordinary
 09:20:01 - 10-Jul-26
Buy* 5 $22.18 Ordinary
 09:20:01 - 10-Jul-26
Buy* 5 $22.16 Ordinary
 09:19:36 - 10-Jul-26
Sell* 75 $22.12 Ordinary
 09:18:48 - 10-Jul-26
Sell* 76 $22.12 Ordinary
 09:18:48 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 09:18:48 - 10-Jul-26
Sell* 300 $22.13 Ordinary
 09:18:48 - 10-Jul-26
Sell* 112 $22.12 Ordinary
 09:18:48 - 10-Jul-26
Sell* 3 $22.12 Ordinary
 09:18:48 - 10-Jul-26
Sell* 300 $22.13 Ordinary
 09:18:48 - 10-Jul-26
Sell* 133 $22.11 Ordinary
 09:18:48 - 10-Jul-26
Sell* 138 $22.12 Ordinary
 09:16:50 - 10-Jul-26
Sell* 1 $22.12 Ordinary
 09:16:50 - 10-Jul-26
Sell* 138 $22.12 Ordinary
 09:16:50 - 10-Jul-26
Buy* 100 $22.15 Ordinary
 09:11:58 - 10-Jul-26
Sell* 100 $22.14 Ordinary
 09:11:31 - 10-Jul-26
Sell* 22 $22.14 Ordinary
 09:11:31 - 10-Jul-26
Buy* 270 $22.18 Ordinary
 09:11:16 - 10-Jul-26
Sell* 107 $22.13 Ordinary
 09:10:04 - 10-Jul-26
Sell* 4 $22.13 Ordinary
 09:10:04 - 10-Jul-26
Sell* 300 $22.14 Ordinary
 09:10:04 - 10-Jul-26
Sell* 100 $22.14 Ordinary
 09:10:04 - 10-Jul-26
Buy* 100 $22.12 Ordinary
 09:09:30 - 10-Jul-26
Sell* 1 $22.14 Ordinary
 09:08:11 - 10-Jul-26
Sell* 100 $22.15 Ordinary
 09:08:11 - 10-Jul-26
Sell* 300 $22.15 Ordinary
 09:08:11 - 10-Jul-26
Unknown* 5 $22.17 Ordinary
 09:06:57 - 10-Jul-26
Unknown* 5 $22.17 Ordinary
 09:06:57 - 10-Jul-26
Buy* 56 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 1 $22.15 Ordinary
 09:06:41 - 10-Jul-26
Sell* 3 $22.17 Ordinary
 09:03:39 - 10-Jul-26
Sell* 138 $22.16 Ordinary
 09:00:04 - 10-Jul-26
Sell* 1 $22.16 Ordinary
 09:00:04 - 10-Jul-26
Sell* 40 $22.16 Ordinary
 09:00:00 - 10-Jul-26
Buy* 2 $22.19 Ordinary
 08:53:58 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 08:53:58 - 10-Jul-26
Buy* 55 $22.19 Ordinary
 08:53:58 - 10-Jul-26
Buy* 198 $22.19 Ordinary
 08:53:58 - 10-Jul-26
Buy* 100 $22.19 Ordinary
 08:53:58 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 08:53:58 - 10-Jul-26
Buy* 2 $22.19 Ordinary
 08:53:58 - 10-Jul-26
Buy* 2 $22.18 Ordinary
 08:53:58 - 10-Jul-26
Buy* 1 $22.17 Ordinary
 08:51:59 - 10-Jul-26
Buy* 2 $22.13 Ordinary
 08:41:34 - 10-Jul-26
Buy* 1 $22.17 Ordinary
 08:41:32 - 10-Jul-26
Buy* 1 $22.17 Ordinary
 08:40:58 - 10-Jul-26
Buy* 1 $22.15 Ordinary
 08:40:58 - 10-Jul-26
Buy* 50 $22.08 Ordinary
 08:38:36 - 10-Jul-26
Buy* 5 $22.08 Ordinary
 08:36:46 - 10-Jul-26
Buy* 14 $22.08 Ordinary
 08:36:46 - 10-Jul-26
Buy* 5 $22.08 Ordinary
 08:36:46 - 10-Jul-26
Buy* 19 $22.08 Ordinary
 08:36:46 - 10-Jul-26
Sell* 2 $22.07 Ordinary
 08:36:46 - 10-Jul-26
Sell* 3 $22.07 Ordinary
 08:36:46 - 10-Jul-26
Buy* 1 $22.08 Ordinary
 08:32:29 - 10-Jul-26
Buy* 4 $22.12 Ordinary
 08:29:57 - 10-Jul-26
Buy* 2 $22.15 Ordinary
 08:13:55 - 10-Jul-26
Buy* 1 $22.15 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $22.14 Ordinary
 08:13:43 - 10-Jul-26
Buy* 2 $22.13 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $22.11 Ordinary
 08:13:43 - 10-Jul-26
Buy* 1 $22.13 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $22.06 Ordinary
 08:00:43 - 10-Jul-26
Sell* 1 $22.06 Ordinary
 08:00:43 - 10-Jul-26
Sell* 1 $22.06 Ordinary
 07:59:56 - 10-Jul-26
Sell* 1 $22.07 Ordinary
 07:59:56 - 10-Jul-26
Sell* 5 $22.05 Ordinary
 07:52:31 - 10-Jul-26
Buy* 2 $22.13 Ordinary
 07:52:11 - 10-Jul-26
Sell* 363 $22.10 Ordinary
 07:45:53 - 10-Jul-26
Buy* 238 $22.10 Ordinary
 07:45:49 - 10-Jul-26
Buy* 62 $22.10 Ordinary
 07:45:49 - 10-Jul-26
Buy* 31 $22.09 Ordinary
 07:44:09 - 10-Jul-26
Buy* 60 $22.08 Ordinary
 07:44:09 - 10-Jul-26
Buy* 60 $22.06 Ordinary
 07:44:09 - 10-Jul-26
Sell* 1 $22.02 Ordinary
 07:39:02 - 10-Jul-26
Buy* 180 $22.03 Ordinary
 07:39:02 - 10-Jul-26
Buy* 120 $22.03 Ordinary
 07:39:02 - 10-Jul-26
Sell* 4 $22.03 Ordinary
 07:38:40 - 10-Jul-26
Sell* 1 $22.04 Ordinary
 07:38:25 - 10-Jul-26
Sell* 1 $22.05 Ordinary
 07:36:57 - 10-Jul-26
Sell* 4 $22.06 Ordinary
 07:35:54 - 10-Jul-26
Sell* 1 $22.06 Ordinary
 07:34:16 - 10-Jul-26
Buy* 3 $22.14 Ordinary
 07:30:53 - 10-Jul-26
Buy* 60 $22.14 Ordinary
 07:30:53 - 10-Jul-26
Buy* 44 $22.12 Ordinary
 07:30:53 - 10-Jul-26
Buy* 60 $22.14 Ordinary
 07:30:53 - 10-Jul-26
Buy* 3 $22.12 Ordinary
 07:30:53 - 10-Jul-26
Buy* 60 $22.12 Ordinary
 07:30:53 - 10-Jul-26
Buy* 60 $22.12 Ordinary
 07:30:53 - 10-Jul-26
Buy* 3 $22.14 Ordinary
 07:30:53 - 10-Jul-26
Buy* 3 $22.12 Ordinary
 07:30:53 - 10-Jul-26
Buy* 1 $22.12 Ordinary
 07:30:53 - 10-Jul-26
Buy* 1 $22.12 Ordinary
 07:30:53 - 10-Jul-26
Sell* 3 $22.06 Ordinary
 07:26:51 - 10-Jul-26
Sell* 4 $22.06 Ordinary
 07:20:50 - 10-Jul-26
Sell* 1 $22.06 Ordinary
 07:20:17 - 10-Jul-26
Buy* 10 $22.08 Ordinary
 07:17:36 - 10-Jul-26
Sell* 1 $22.08 Ordinary
 07:17:11 - 10-Jul-26
Sell* 70 $22.08 Ordinary
 07:17:11 - 10-Jul-26
Sell* 600 $22.08 Ordinary
 07:17:11 - 10-Jul-26
Sell* 150 $22.08 Ordinary
 07:17:11 - 10-Jul-26
Sell* 3 $22.09 Ordinary
 07:16:56 - 10-Jul-26
Sell* 180 $22.08 Ordinary
 07:16:56 - 10-Jul-26
Sell* 4 $22.10 Ordinary
 07:15:22 - 10-Jul-26
Buy* 1 $22.13 Ordinary
 07:14:37 - 10-Jul-26
Buy* 45 $22.14 Ordinary
 07:14:37 - 10-Jul-26
Buy* 1 $22.13 Ordinary
 07:14:12 - 10-Jul-26
Sell* 12 $22.10 Ordinary
 07:10:09 - 10-Jul-26
Sell* 70 $22.08 Ordinary
 07:07:52 - 10-Jul-26
Sell* 1,100 $22.08 Ordinary
 07:07:52 - 10-Jul-26
Sell* 1 $22.09 Ordinary
 07:07:52 - 10-Jul-26
Sell* 591 $22.08 Ordinary
 07:07:52 - 10-Jul-26
Sell* 184 $22.09 Ordinary
 07:06:28 - 10-Jul-26
Sell* 100 $22.09 Ordinary
 07:06:28 - 10-Jul-26
Sell* 60 $22.11 Ordinary
 07:06:28 - 10-Jul-26
Sell* 3 $22.10 Ordinary
 07:03:10 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 07:03:10 - 10-Jul-26
Sell* 4 $22.11 Ordinary
 07:03:10 - 10-Jul-26
Sell* 4 $22.12 Ordinary
 07:03:10 - 10-Jul-26
Sell* 4 $22.12 Ordinary
 07:03:10 - 10-Jul-26
Sell* 112 $22.12 Ordinary
 07:03:10 - 10-Jul-26
Buy* 5 $22.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $22.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2 $22.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $22.12 Ordinary
 07:00:00 - 10-Jul-26
Buy* 3 $22.13 Ordinary
 07:00:00 - 10-Jul-26
Buy* 2,966 $22.14 Ordinary
 07:00:00 - 10-Jul-26
Buy* 30 $22.14 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $22.14 Ordinary
 07:00:00 - 10-Jul-26
Buy* 1 $22.14 Ordinary
 07:00:00 - 10-Jul-26
Buy* 24 $22.15 Ordinary
 07:00:00 - 10-Jul-26
Buy* 300 $22.16 Ordinary
 07:00:00 - 10-Jul-26
Sell* 3 $22.14 Ordinary
 07:00:00 - 10-Jul-26
Buy* 47 $22.15 Ordinary
 06:57:17 - 10-Jul-26
Sell* 1 $22.16 Ordinary
 06:57:17 - 10-Jul-26
Buy* 1 $22.20 Ordinary
 06:54:30 - 10-Jul-26
Buy* 54 $22.20 Ordinary
 06:48:43 - 10-Jul-26
Buy* 6 $22.20 Ordinary
 06:48:43 - 10-Jul-26
Sell* 6 $22.20 Ordinary
 06:48:43 - 10-Jul-26
Buy* 10 $22.22 Ordinary
 06:47:04 - 10-Jul-26
Buy* 21 $22.22 Ordinary
 06:47:04 - 10-Jul-26
Buy* 2 $22.22 Ordinary
 06:47:04 - 10-Jul-26
Buy* 1 $22.21 Ordinary
 06:37:30 - 10-Jul-26
Buy* 21 $22.19 Ordinary
 06:37:24 - 10-Jul-26
Buy* 5 $22.19 Ordinary
 06:36:54 - 10-Jul-26
Buy* 60 $22.18 Ordinary
 06:35:05 - 10-Jul-26
Sell* 10 $22.17 Ordinary
 06:35:05 - 10-Jul-26
Sell* 11 $22.18 Ordinary
 06:35:05 - 10-Jul-26
Sell* 300 $22.19 Ordinary
 06:35:05 - 10-Jul-26
Buy* 14 $22.19 Ordinary
 06:35:05 - 10-Jul-26
Buy* 2 $22.19 Ordinary
 06:35:05 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 06:35:05 - 10-Jul-26
Buy* 6 $22.18 Ordinary
 06:30:21 - 10-Jul-26
Buy* 1 $22.17 Ordinary
 06:30:05 - 10-Jul-26
Buy* 2 $22.16 Ordinary
 06:27:25 - 10-Jul-26
Sell* 5 $22.13 Ordinary
 06:22:37 - 10-Jul-26
Sell* 5 $22.13 Ordinary
 06:09:50 - 10-Jul-26
Buy* 43 $22.14 Ordinary
 06:02:17 - 10-Jul-26
Buy* 1 $22.15 Ordinary
 06:02:17 - 10-Jul-26
Buy* 1 $22.14 Ordinary
 06:02:17 - 10-Jul-26
Buy* 10 $22.14 Ordinary
 06:02:17 - 10-Jul-26
Buy* 3 $22.14 Ordinary
 06:02:17 - 10-Jul-26
Buy* 7 $22.14 Ordinary
 06:02:17 - 10-Jul-26
Buy* 15 $22.14 Ordinary
 06:02:17 - 10-Jul-26
Buy* 3 $22.12 Ordinary
 05:34:41 - 10-Jul-26
Buy* 1 $22.12 Ordinary
 05:24:03 - 10-Jul-26
Sell* 21 $22.11 Ordinary
 05:07:35 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 05:01:34 - 10-Jul-26
Buy* 1 $22.15 Ordinary
 04:59:34 - 10-Jul-26
Buy* 60 $22.14 Ordinary
 04:59:30 - 10-Jul-26
Buy* 60 $22.14 Ordinary
 04:59:23 - 10-Jul-26
Buy* 4 $22.13 Ordinary
 04:56:18 - 10-Jul-26
Buy* 1 $22.13 Ordinary
 04:56:18 - 10-Jul-26
Buy* 4 $22.11 Ordinary
 04:56:18 - 10-Jul-26
Buy* 1 $22.11 Ordinary
 04:56:18 - 10-Jul-26
Sell* 3 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 1 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 11 $22.09 Ordinary
 04:50:57 - 10-Jul-26
Sell* 11 $22.09 Ordinary
 04:50:57 - 10-Jul-26
Sell* 4 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 1 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 1 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 4 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 60 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 9 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 4 $22.09 Ordinary
 04:50:57 - 10-Jul-26
Sell* 47 $22.10 Ordinary
 04:50:57 - 10-Jul-26
Sell* 4 $22.10 Ordinary
 04:50:57 - 10-Jul-26
Sell* 4 $22.10 Ordinary
 04:50:57 - 10-Jul-26
Sell* 60 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 36 $22.08 Ordinary
 04:50:57 - 10-Jul-26
Sell* 24 $22.10 Ordinary
 04:50:57 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 04:50:57 - 10-Jul-26
Sell* 1 $22.10 Ordinary
 04:50:57 - 10-Jul-26
Sell* 25 $22.11 Ordinary
 04:46:21 - 10-Jul-26
Sell* 100 $22.11 Ordinary
 04:46:21 - 10-Jul-26
Sell* 3 $22.12 Ordinary
 04:46:21 - 10-Jul-26
Sell* 4 $22.13 Ordinary
 04:46:21 - 10-Jul-26
Sell* 2 $22.13 Ordinary
 04:46:21 - 10-Jul-26
Sell* 11 $22.14 Ordinary
 04:33:50 - 10-Jul-26
Sell* 3 $22.15 Ordinary
 04:33:50 - 10-Jul-26
Sell* 22 $22.15 Ordinary
 04:33:50 - 10-Jul-26
Sell* 1 $22.16 Ordinary
 04:33:50 - 10-Jul-26
Sell* 4 $22.16 Ordinary
 04:31:59 - 10-Jul-26
Sell* 4 $22.18 Ordinary
 04:26:16 - 10-Jul-26
Buy* 75 $22.18 Ordinary
 04:25:08 - 10-Jul-26
Buy* 120 $22.18 Ordinary
 04:25:08 - 10-Jul-26
Sell* 3 $22.19 Ordinary
 04:24:37 - 10-Jul-26
Sell* 4 $22.20 Ordinary
 04:22:58 - 10-Jul-26
Sell* 1 $22.20 Ordinary
 04:22:58 - 10-Jul-26
Buy* 1 $22.25 Ordinary
 04:20:47 - 10-Jul-26
Buy* 2 $22.24 Ordinary
 04:20:19 - 10-Jul-26
Sell* 252 $22.24 Ordinary
 04:18:50 - 10-Jul-26
Buy* 28 $22.24 Ordinary
 04:14:40 - 10-Jul-26
Sell* 60 $22.24 Ordinary
 04:14:40 - 10-Jul-26
Sell* 100 $22.24 Ordinary
 04:14:40 - 10-Jul-26
Sell* 60 $22.25 Ordinary
 04:14:40 - 10-Jul-26
Buy* 1 $22.27 Ordinary
 04:14:28 - 10-Jul-26
Buy* 1 $22.27 Ordinary
 04:14:28 - 10-Jul-26
Buy* 2 $22.26 Ordinary
 04:14:28 - 10-Jul-26
Buy* 2 $22.25 Ordinary
 04:14:28 - 10-Jul-26
Buy* 1 $22.25 Ordinary
 04:14:11 - 10-Jul-26
Buy* 1 $22.25 Ordinary
 04:14:11 - 10-Jul-26
Buy* 52 $22.23 Ordinary
 04:13:56 - 10-Jul-26
Buy* 60 $22.23 Ordinary
 04:13:56 - 10-Jul-26
Buy* 100 $22.22 Ordinary
 04:13:44 - 10-Jul-26
Buy* 1 $22.22 Ordinary
 04:12:46 - 10-Jul-26
Buy* 2 $22.21 Ordinary
 04:12:46 - 10-Jul-26
Buy* 1 $22.21 Ordinary
 04:12:46 - 10-Jul-26
Buy* 1 $22.20 Ordinary
 04:11:55 - 10-Jul-26
Buy* 2 $22.19 Ordinary
 04:11:55 - 10-Jul-26
Buy* 1 $22.19 Ordinary
 04:11:55 - 10-Jul-26
Buy* 2 $22.18 Ordinary
 04:11:55 - 10-Jul-26
Buy* 2 $22.18 Ordinary
 04:06:36 - 10-Jul-26
Buy* 1 $22.17 Ordinary
 04:06:36 - 10-Jul-26
Buy* 2 $22.16 Ordinary
 04:06:36 - 10-Jul-26
Buy* 2 $22.15 Ordinary
 04:06:10 - 10-Jul-26
Buy* 1 $22.15 Ordinary
 04:05:25 - 10-Jul-26
Buy* 1 $22.14 Ordinary
 04:05:25 - 10-Jul-26
Buy* 1 $22.13 Ordinary
 04:05:25 - 10-Jul-26
Buy* 1 $22.12 Ordinary
 04:05:25 - 10-Jul-26
Buy* 1 $22.12 Ordinary
 04:05:25 - 10-Jul-26
Buy* 4 $22.12 Ordinary
 04:05:25 - 10-Jul-26
Buy* 1 $22.11 Ordinary
 04:05:25 - 10-Jul-26
Buy* 1 $22.11 Ordinary
 04:05:25 - 10-Jul-26
Buy* 2 $22.10 Ordinary
 04:04:34 - 10-Jul-26
Buy* 2 $22.09 Ordinary
 04:04:28 - 10-Jul-26
Buy* 15 $22.10 Ordinary
 04:03:11 - 10-Jul-26
Buy* 1 $22.09 Ordinary
 04:03:11 - 10-Jul-26
Buy* 1 $22.08 Ordinary
 04:03:11 - 10-Jul-26
Buy* 2 $22.07 Ordinary
 04:03:05 - 10-Jul-26
Buy* 2 $22.05 Ordinary
 04:03:05 - 10-Jul-26
Buy* 43 $22.03 Ordinary
 04:00:41 - 10-Jul-26
Buy* 4 $22.03 Ordinary
 04:00:41 - 10-Jul-26
Buy* 30 $22.05 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84