| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.54 | 22.54 | 21.21 | 21.49 | 167,098 |
| 9th Jul 2026 (Thu) | 21.115 | 22.455 | 20.77 | 21.92 | 229,858 |
| 8th Jul 2026 (Wed) | 21.17 | 21.74 | 20.94 | 21.66 | 252,185 |
| 7th Jul 2026 (Tue) | 22.30 | 22.88 | 21.14 | 21.87 | 360,023 |
| 6th Jul 2026 (Mon) | 20.49 | 21.895 | 20.49 | 21.82 | 311,214 |
| 3rd Jul 2026 (Fri) | 20.775 | 20.775 | 20.70 | 20.70 | 0 |
| 2nd Jul 2026 (Thu) | 20.775 | 21.23 | 20.37 | 20.70 | 141,927 |
| 1st Jul 2026 (Wed) | 20.32 | 21.36 | 20.16 | 20.84 | 342,313 |
| 30th Jun 2026 (Tue) | 19.41 | 19.77 | 19.06 | 19.68 | 146,564 |
| 29th Jun 2026 (Mon) | 19.36 | 20.02 | 19.36 | 19.73 | 268,347 |
| 26th Jun 2026 (Fri) | 17.92 | 19.10 | 17.82 | 18.98 | 115,912 |
| 25th Jun 2026 (Thu) | 18.79 | 18.79 | 17.775 | 17.88 | 229,429 |
| 24th Jun 2026 (Wed) | 19.45 | 20.25 | 18.48 | 18.84 | 129,011 |
| 23rd Jun 2026 (Tue) | 19.60 | 20.50 | 19.125 | 19.51 | 556,362 |
| 22nd Jun 2026 (Mon) | 18.76 | 19.36 | 18.04 | 18.47 | 237,211 |
| 19th Jun 2026 (Fri) | 18.50 | 18.95 | 17.84 | 18.90 | 336,944 |
| 18th Jun 2026 (Thu) | 18.50 | 18.95 | 17.84 | 18.90 | 336,944 |
| 17th Jun 2026 (Wed) | 19.11 | 19.64 | 18.51 | 18.50 | 241,286 |
| 16th Jun 2026 (Tue) | 19.53 | 20.18 | 19.25 | 19.73 | 321,233 |
| 15th Jun 2026 (Mon) | 20.71 | 20.71 | 19.70 | 19.77 | 248,909 |
| 12th Jun 2026 (Fri) | 20.00 | 20.29 | 19.38 | 20.21 | 154,353 |
| 11th Jun 2026 (Thu) | 19.54 | 20.075 | 19.15 | 20.06 | 127,753 |
| 10th Jun 2026 (Wed) | 20.73 | 21.29 | 19.92 | 19.93 | 135,848 |
| 9th Jun 2026 (Tue) | 21.38 | 21.98 | 19.89 | 21.08 | 119,379 |
| 8th Jun 2026 (Mon) | 21.895 | 22.165 | 21.46 | 21.76 | 184,766 |
| 5th Jun 2026 (Fri) | 23.00 | 23.30 | 21.71 | 22.02 | 101,277 |
| 4th Jun 2026 (Thu) | 23.36 | 23.84 | 22.57 | 23.15 | 355,588 |
| 3rd Jun 2026 (Wed) | 24.545 | 24.75 | 22.585 | 23.27 | 408,695 |
| 2nd Jun 2026 (Tue) | 25.60 | 25.90 | 24.39 | 25.25 | 567,998 |
| 1st Jun 2026 (Mon) | 23.71 | 25.73 | 23.39 | 25.22 | 786,199 |
| 29th May 2026 (Fri) | 20.51 | 23.02 | 20.43 | 22.89 | 583,690 |
| 28th May 2026 (Thu) | 19.395 | 20.49 | 19.25 | 20.18 | 456,267 |
| 27th May 2026 (Wed) | 19.79 | 20.53 | 19.10 | 19.46 | 308,977 |
| 26th May 2026 (Tue) | 18.80 | 19.795 | 18.65 | 19.65 | 775,054 |
| 25th May 2026 (Mon) | 18.21 | 18.89 | 18.20 | 18.79 | 306,532 |
| 22nd May 2026 (Fri) | 18.21 | 18.89 | 18.20 | 18.79 | 306,532 |
| 21st May 2026 (Thu) | 17.97 | 18.28 | 17.705 | 18.05 | 136,069 |
| 20th May 2026 (Wed) | 18.00 | 18.62 | 17.52 | 18.34 | 212,269 |
| 19th May 2026 (Tue) | 19.67 | 19.75 | 18.135 | 18.30 | 442,248 |
| 18th May 2026 (Mon) | 17.53 | 19.43 | 17.475 | 19.19 | 636,208 |
| 15th May 2026 (Fri) | 16.34 | 17.55 | 16.34 | 17.19 | 227,092 |
| 14th May 2026 (Thu) | 16.11 | 16.62 | 15.89 | 16.58 | 168,307 |
| 13th May 2026 (Wed) | 16.10 | 16.13 | 15.605 | 16.04 | 221,424 |
| 12th May 2026 (Tue) | 16.50 | 16.58 | 15.935 | 16.25 | 220,676 |
| 11th May 2026 (Mon) | 16.84 | 16.95 | 16.465 | 16.51 | 310,399 |