| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.65 | 29.395 | 28.03 | 28.99 | 151,180 |
| 25th Sep 2026 (Fri) | 29.20 | 30.40 | 29.20 | 29.45 | 161,654 |
| 24th Sep 2026 (Thu) | 29.58 | 29.90 | 28.85 | 29.57 | 57,030 |
| 23rd Sep 2026 (Wed) | 30.13 | 30.85 | 29.77 | 29.79 | 75,565 |
| 22nd Sep 2026 (Tue) | 31.95 | 32.00 | 29.54 | 30.13 | 191,041 |
| 21st Sep 2026 (Mon) | 30.74 | 31.135 | 30.11 | 31.15 | 40,783 |
| 18th Sep 2026 (Fri) | 30.82 | 30.82 | 29.47 | 30.23 | 216,555 |
| 17th Sep 2026 (Thu) | 30.945 | 31.48 | 30.195 | 30.37 | 213,642 |
| 16th Sep 2026 (Wed) | 30.50 | 31.44 | 30.37 | 30.85 | 96,471 |
| 15th Sep 2026 (Tue) | 30.80 | 31.83 | 30.70 | 31.04 | 103,542 |
| 14th Sep 2026 (Mon) | 30.59 | 31.22 | 29.87 | 31.01 | 132,236 |
| 11th Sep 2026 (Fri) | 30.53 | 31.10 | 30.13 | 30.18 | 150,401 |
| 10th Sep 2026 (Thu) | 29.76 | 31.17 | 29.69 | 30.56 | 123,209 |
| 9th Sep 2026 (Wed) | 31.12 | 31.14 | 30.25 | 30.42 | 195,892 |
| 8th Sep 2026 (Tue) | 30.975 | 31.48 | 30.25 | 30.79 | 181,617 |
| 7th Sep 2026 (Mon) | 32.40 | 32.79 | 31.27 | 31.35 | 165,574 |
| 4th Sep 2026 (Fri) | 32.40 | 32.79 | 31.27 | 31.35 | 165,574 |
| 3rd Sep 2026 (Thu) | 31.11 | 32.74 | 31.10 | 32.68 | 282,403 |
| 2nd Sep 2026 (Wed) | 30.96 | 31.74 | 30.37 | 30.44 | 219,849 |
| 1st Sep 2026 (Tue) | 30.50 | 32.03 | 30.30 | 31.56 | 411,371 |
| 31st Aug 2026 (Mon) | 30.50 | 31.04 | 29.82 | 30.97 | 516,683 |
| 28th Aug 2026 (Fri) | 29.70 | 30.83 | 29.69 | 30.54 | 215,999 |
| 27th Aug 2026 (Thu) | 28.99 | 30.38 | 28.80 | 30.22 | 489,206 |
| 26th Aug 2026 (Wed) | 27.26 | 28.54 | 27.26 | 28.23 | 196,127 |
| 25th Aug 2026 (Tue) | 28.00 | 28.43 | 27.62 | 27.88 | 183,703 |
| 24th Aug 2026 (Mon) | 28.65 | 29.13 | 28.42 | 28.47 | 103,798 |
| 21st Aug 2026 (Fri) | 28.045 | 29.10 | 27.15 | 29.07 | 179,794 |
| 20th Aug 2026 (Thu) | 28.59 | 28.74 | 27.59 | 27.85 | 184,207 |
| 19th Aug 2026 (Wed) | 28.50 | 29.39 | 28.41 | 28.79 | 125,529 |
| 18th Aug 2026 (Tue) | 28.55 | 29.20 | 28.155 | 28.23 | 151,801 |
| 17th Aug 2026 (Mon) | 28.77 | 29.23 | 28.41 | 28.83 | 178,878 |
| 14th Aug 2026 (Fri) | 29.79 | 29.79 | 28.85 | 29.05 | 179,868 |
| 13th Aug 2026 (Thu) | 28.82 | 29.75 | 28.23 | 29.62 | 315,000 |
| 12th Aug 2026 (Wed) | 29.17 | 29.88 | 28.03 | 28.55 | 260,749 |
| 11th Aug 2026 (Tue) | 27.59 | 29.18 | 27.00 | 29.15 | 486,533 |
| 10th Aug 2026 (Mon) | 26.59 | 27.80 | 26.31 | 27.54 | 301,731 |
| 7th Aug 2026 (Fri) | 25.54 | 26.645 | 25.02 | 26.64 | 389,947 |
| 6th Aug 2026 (Thu) | 26.77 | 27.00 | 25.29 | 25.56 | 347,384 |
| 5th Aug 2026 (Wed) | 24.64 | 28.50 | 24.47 | 27.07 | 1,193,134 |
| 4th Aug 2026 (Tue) | 23.13 | 24.48 | 23.03 | 24.26 | 653,968 |
| 3rd Aug 2026 (Mon) | 22.09 | 22.97 | 22.09 | 22.56 | 223,153 |
| 31st Jul 2026 (Fri) | 21.03 | 21.745 | 20.92 | 21.60 | 138,125 |
| 30th Jul 2026 (Thu) | 21.39 | 21.45 | 20.84 | 21.37 | 101,951 |
| 29th Jul 2026 (Wed) | 21.93 | 22.98 | 21.88 | 22.08 | 293,198 |