| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 18.00 | 18.62 | 17.52 | 18.34 | 212,269 |
| 19th May 2026 (Tue) | 19.67 | 19.75 | 18.135 | 18.30 | 442,248 |
| 18th May 2026 (Mon) | 17.53 | 19.43 | 17.475 | 19.19 | 636,208 |
| 15th May 2026 (Fri) | 16.34 | 17.55 | 16.34 | 17.19 | 227,092 |
| 14th May 2026 (Thu) | 16.11 | 16.62 | 15.89 | 16.58 | 168,307 |
| 13th May 2026 (Wed) | 16.10 | 16.13 | 15.605 | 16.04 | 221,424 |
| 12th May 2026 (Tue) | 16.50 | 16.58 | 15.935 | 16.25 | 220,676 |
| 11th May 2026 (Mon) | 16.84 | 16.95 | 16.465 | 16.51 | 310,399 |
| 8th May 2026 (Fri) | 17.12 | 17.23 | 16.53 | 17.14 | 221,545 |
| 7th May 2026 (Thu) | 17.60 | 17.78 | 17.105 | 17.28 | 107,863 |
| 6th May 2026 (Wed) | 17.82 | 17.82 | 16.89 | 17.23 | 511,912 |
| 5th May 2026 (Tue) | 18.11 | 18.19 | 17.65 | 17.85 | 462,560 |
| 4th May 2026 (Mon) | 18.59 | 18.86 | 17.94 | 18.46 | 494,588 |
| 1st May 2026 (Fri) | 19.43 | 19.88 | 18.46 | 18.60 | 1,152,386 |
| 30th Apr 2026 (Thu) | 17.95 | 18.785 | 17.46 | 18.42 | 1,097,013 |
| 29th Apr 2026 (Wed) | 17.90 | 17.90 | 17.435 | 17.81 | 247,816 |
| 28th Apr 2026 (Tue) | 17.945 | 18.40 | 17.70 | 17.77 | 223,721 |
| 27th Apr 2026 (Mon) | 17.49 | 18.34 | 17.47 | 18.09 | 372,268 |
| 24th Apr 2026 (Fri) | 17.22 | 17.55 | 16.99 | 17.53 | 171,924 |
| 23rd Apr 2026 (Thu) | 17.475 | 17.57 | 16.64 | 17.09 | 288,297 |
| 22nd Apr 2026 (Wed) | 18.12 | 18.40 | 17.885 | 18.16 | 219,308 |
| 21st Apr 2026 (Tue) | 18.24 | 18.77 | 17.77 | 17.81 | 157,626 |
| 20th Apr 2026 (Mon) | 17.83 | 18.31 | 17.64 | 18.15 | 132,625 |
| 17th Apr 2026 (Fri) | 18.15 | 18.45 | 17.88 | 17.98 | 236,704 |
| 16th Apr 2026 (Thu) | 18.06 | 18.06 | 17.26 | 17.42 | 242,819 |
| 15th Apr 2026 (Wed) | 16.74 | 17.58 | 16.44 | 17.37 | 310,880 |
| 14th Apr 2026 (Tue) | 16.11 | 16.57 | 15.94 | 16.20 | 319,347 |
| 13th Apr 2026 (Mon) | 14.66 | 15.655 | 14.56 | 15.63 | 227,618 |
| 10th Apr 2026 (Fri) | 15.41 | 15.50 | 14.51 | 14.61 | 494,969 |
| 9th Apr 2026 (Thu) | 15.50 | 15.50 | 14.61 | 15.32 | 431,177 |
| 8th Apr 2026 (Wed) | 17.00 | 17.00 | 15.50 | 15.72 | 234,784 |
| 7th Apr 2026 (Tue) | 15.70 | 15.89 | 15.39 | 15.72 | 69,391 |
| 6th Apr 2026 (Mon) | 15.80 | 16.12 | 15.69 | 15.81 | 139,619 |
| 3rd Apr 2026 (Fri) | 15.26 | 15.95 | 15.015 | 15.79 | 171,878 |
| 2nd Apr 2026 (Thu) | 15.26 | 15.95 | 15.015 | 15.79 | 171,878 |
| 1st Apr 2026 (Wed) | 16.23 | 16.26 | 15.53 | 15.73 | 100,551 |
| 31st Mar 2026 (Tue) | 15.13 | 15.97 | 14.73 | 15.92 | 130,972 |
| 30th Mar 2026 (Mon) | 14.825 | 15.07 | 14.515 | 14.81 | 264,468 |
| 27th Mar 2026 (Fri) | 15.69 | 15.765 | 14.37 | 14.55 | 617,880 |
| 26th Mar 2026 (Thu) | 16.105 | 16.78 | 16.01 | 16.08 | 247,387 |
| 25th Mar 2026 (Wed) | 16.75 | 17.12 | 16.01 | 16.36 | 165,461 |
| 24th Mar 2026 (Tue) | 17.325 | 17.41 | 16.155 | 16.15 | 153,289 |
| 23rd Mar 2026 (Mon) | 17.08 | 17.76 | 17.015 | 17.66 | 189,290 |