| Price | $5.36 on 10-07-2026 at 23:40:06 |
|---|---|
| Change | $-0.18 -3.35% |
| Buy | $5.40 |
| Sell | $5.19 |
| Last Trade: | Sell 20.00 at $5.20 |
| Day's Volume: | 701 |
| Last Close: | $5.34 |
| Open: | $5.48 |
| ISIN: | US98945L2043 |
| Day's Range | $5.24 - $5.48 |
| 52wk Range: | $3.89 - $61.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.295318 |
| Shares in Issue: | N/A |
Zepp Health Cor (ZEPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $5.20 | Ordinary |
16:34:30 - 10-Jul-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:27:48 - 10-Jul-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:26:20 - 10-Jul-26 |
| Sell* | 9 | $5.29 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Buy* | 50 | $5.30 | Automatic Execution |
15:22:08 - 10-Jul-26 |
| Sell* | 6 | $5.24 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 9 | $5.24 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Sell* | 11 | $5.24 | Automatic Execution |
14:21:13 - 10-Jul-26 |
| Buy* | 2 | $5.22 | Automatic Execution |
10:48:40 - 10-Jul-26 |
| Sell* | 1 | $5.24 | Automatic Execution |
14:18:00 - 10-Jul-26 |
