| Price | $8.99 on 21-05-2026 at 17:21:50 |
|---|---|
| Change | $0.17 1.93% |
| Buy | $9.05 |
| Sell | $8.96 |
| Last Trade: | Sell 5.00 at $8.98 |
| Day's Volume: | 2,310 |
| Last Close: | $8.81 |
| Open: | $8.89 |
| ISIN: | US98945L2043 |
| Day's Range | $8.78 - $9.01 |
| 52wk Range: | $2.27 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.952701 |
| Shares in Issue: | N/A |
Zepp Health Cor (ZEPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $8.98 | Automatic Execution |
13:16:01 - 21-May-26 |
| Sell* | 629 | $8.99 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 25 | $8.99 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $8.99 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:56:20 - 21-May-26 |
| Sell* | 100 | $8.87 | Automatic Execution |
10:49:33 - 21-May-26 |
| Sell* | 46 | $8.99 | Automatic Execution |
11:51:01 - 21-May-26 |
| Buy* | 100 | $8.94 | Automatic Execution |
10:49:33 - 21-May-26 |
