| Price | $3.87 on 28-09-2026 at 21:32:54 |
|---|---|
| Change | $-0.27 -6.52% |
| Buy | $4.00 |
| Sell | $3.86 |
| Last Trade: | Sell 100.00 at $3.905 |
| Day's Volume: | 1,108 |
| Last Close: | $3.89 |
| Open: | $4.05 |
| ISIN: | US98945L2043 |
| Day's Range | $3.87 - $4.05 |
| 52wk Range: | $3.85 - $61.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.957544 |
| Shares in Issue: | N/A |
Zepp Health Cor (ZEPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $3.905 | Automatic Execution |
14:57:05 - 28-Sep-26 |
| Sell* | 30 | $3.89 | Automatic Execution |
12:18:22 - 28-Sep-26 |
| Sell* | 5 | $4.04 | Automatic Execution |
10:18:48 - 28-Sep-26 |
| Buy* | 91 | $3.88 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 200 | $4.05 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Buy* | 4 | $3.88 | Automatic Execution |
11:46:03 - 28-Sep-26 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:16:40 - 28-Sep-26 |
| Sell* | 500 | $3.99 | Automatic Execution |
11:18:16 - 28-Sep-26 |
| Buy* | 100 | $3.88 | Automatic Execution |
11:46:03 - 28-Sep-26 |
