| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.05 | 4.05 | 3.87 | 3.89 | 1,108 |
| 25th Sep 2026 (Fri) | 4.15 | 4.15 | 4.145 | 4.14 | 374 |
| 24th Sep 2026 (Thu) | 4.20 | 4.20 | 4.09 | 4.12 | 500 |
| 23rd Sep 2026 (Wed) | 4.40 | 4.40 | 4.21 | 4.24 | 3,723 |
| 22nd Sep 2026 (Tue) | 4.35 | 4.35 | 4.28 | 4.30 | 250 |
| 21st Sep 2026 (Mon) | 4.52 | 4.52 | 4.34 | 4.39 | 0 |
| 18th Sep 2026 (Fri) | 4.47 | 4.47 | 4.42 | 4.32 | 215 |
| 17th Sep 2026 (Thu) | 4.39 | 4.43 | 4.32 | 4.40 | 1,829 |
| 16th Sep 2026 (Wed) | 4.29 | 4.36 | 4.25 | 4.26 | 314 |
| 15th Sep 2026 (Tue) | 4.43 | 4.49 | 4.30 | 4.33 | 767 |
| 14th Sep 2026 (Mon) | 4.59 | 4.66 | 4.45 | 4.44 | 584 |
| 11th Sep 2026 (Fri) | 4.68 | 4.68 | 4.68 | 4.58 | 914 |
| 10th Sep 2026 (Thu) | 5.00 | 5.00 | 4.81 | 4.95 | 310 |
| 9th Sep 2026 (Wed) | 4.99 | 5.02 | 4.99 | 5.00 | 1,790 |
| 8th Sep 2026 (Tue) | 4.63 | 4.99 | 4.63 | 4.92 | 4,358 |
| 7th Sep 2026 (Mon) | 4.69 | 4.82 | 4.65 | 4.80 | 4,904 |
| 4th Sep 2026 (Fri) | 4.69 | 4.82 | 4.65 | 4.80 | 4,904 |
| 3rd Sep 2026 (Thu) | 4.96 | 4.97 | 4.52 | 4.51 | 3,555 |
| 2nd Sep 2026 (Wed) | 4.405 | 4.97 | 4.405 | 4.86 | 3,437 |
| 1st Sep 2026 (Tue) | 5.00 | 5.015 | 4.50 | 4.50 | 3,820 |
| 31st Aug 2026 (Mon) | 5.19 | 5.19 | 4.91 | 4.82 | 5,351 |
| 28th Aug 2026 (Fri) | 5.39 | 5.39 | 5.02 | 5.04 | 2,090 |
| 27th Aug 2026 (Thu) | 5.22 | 5.26 | 5.175 | 5.21 | 748 |
| 26th Aug 2026 (Wed) | 5.14 | 5.30 | 5.10 | 5.30 | 3,198 |
| 25th Aug 2026 (Tue) | 5.135 | 5.135 | 5.01 | 5.09 | 407 |
| 24th Aug 2026 (Mon) | 5.03 | 5.10 | 4.90 | 4.99 | 319 |
| 21st Aug 2026 (Fri) | 5.37 | 5.37 | 5.20 | 5.15 | 322 |
| 20th Aug 2026 (Thu) | 5.30 | 5.50 | 5.27 | 5.36 | 356 |
| 19th Aug 2026 (Wed) | 5.58 | 5.60 | 5.45 | 5.37 | 140 |
| 18th Aug 2026 (Tue) | 5.80 | 5.80 | 5.48 | 5.52 | 4,083 |
| 17th Aug 2026 (Mon) | 5.55 | 5.90 | 5.55 | 5.82 | 4,354 |
| 14th Aug 2026 (Fri) | 5.44 | 5.44 | 5.44 | 5.42 | 102 |
| 13th Aug 2026 (Thu) | 5.41 | 5.42 | 5.37 | 5.36 | 562 |
| 12th Aug 2026 (Wed) | 5.28 | 5.79 | 5.19 | 5.45 | 5,175 |
| 11th Aug 2026 (Tue) | 5.19 | 5.19 | 5.15 | 5.15 | 1,017 |
| 10th Aug 2026 (Mon) | 4.79 | 5.14 | 4.79 | 5.19 | 3,385 |
| 7th Aug 2026 (Fri) | 4.58 | 4.74 | 4.58 | 4.75 | 832 |
| 6th Aug 2026 (Thu) | 4.66 | 4.66 | 4.61 | 4.65 | 666 |
| 5th Aug 2026 (Wed) | 4.70 | 4.74 | 4.60 | 4.57 | 1,133 |
| 4th Aug 2026 (Tue) | 4.59 | 4.67 | 4.51 | 4.52 | 3,299 |
| 3rd Aug 2026 (Mon) | 4.37 | 4.485 | 4.30 | 4.43 | 5,451 |
| 31st Jul 2026 (Fri) | 4.40 | 4.61 | 4.40 | 4.53 | 1,752 |
| 30th Jul 2026 (Thu) | 4.40 | 4.47 | 4.30 | 4.42 | 983 |
| 29th Jul 2026 (Wed) | 4.55 | 4.59 | 4.19 | 4.35 | 372 |