| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.48 | 5.48 | 5.24 | 5.34 | 701 |
| 9th Jul 2026 (Thu) | 5.20 | 5.47 | 5.20 | 5.38 | 2,254 |
| 8th Jul 2026 (Wed) | 5.03 | 5.09 | 5.03 | 5.12 | 551 |
| 7th Jul 2026 (Tue) | 5.05 | 5.05 | 4.94 | 4.96 | 1,281 |
| 6th Jul 2026 (Mon) | 5.25 | 5.54 | 5.25 | 5.47 | 852 |
| 3rd Jul 2026 (Fri) | 5.29 | 5.29 | 5.09 | 5.09 | 0 |
| 2nd Jul 2026 (Thu) | 5.29 | 5.34 | 5.11 | 5.09 | 446 |
| 1st Jul 2026 (Wed) | 5.01 | 5.25 | 4.97 | 5.18 | 1,048 |
| 30th Jun 2026 (Tue) | 4.80 | 5.24 | 4.80 | 5.21 | 2,391 |
| 29th Jun 2026 (Mon) | 4.60 | 4.755 | 4.57 | 4.73 | 837 |
| 26th Jun 2026 (Fri) | 4.62 | 4.85 | 4.49 | 4.49 | 1,990 |
| 25th Jun 2026 (Thu) | 4.35 | 4.75 | 4.20 | 4.62 | 1,345 |
| 24th Jun 2026 (Wed) | 4.35 | 4.70 | 4.35 | 4.45 | 406 |
| 23rd Jun 2026 (Tue) | 4.60 | 4.64 | 4.41 | 4.40 | 541 |
| 22nd Jun 2026 (Mon) | 4.98 | 4.99 | 4.67 | 4.84 | 1,046 |
| 19th Jun 2026 (Fri) | 5.49 | 5.67 | 4.63 | 4.83 | 11,930 |
| 18th Jun 2026 (Thu) | 5.49 | 5.67 | 4.63 | 4.83 | 11,930 |
| 17th Jun 2026 (Wed) | 5.05 | 5.55 | 5.00 | 5.20 | 7,029 |
| 16th Jun 2026 (Tue) | 5.09 | 5.25 | 5.09 | 5.19 | 1,439 |
| 15th Jun 2026 (Mon) | 4.90 | 5.30 | 4.88 | 5.04 | 5,492 |
| 12th Jun 2026 (Fri) | 4.75 | 4.75 | 4.42 | 4.69 | 2,454 |
| 11th Jun 2026 (Thu) | 4.00 | 4.815 | 3.905 | 4.85 | 1,359 |
| 10th Jun 2026 (Wed) | 4.415 | 4.42 | 3.89 | 3.99 | 3,997 |
| 9th Jun 2026 (Tue) | 6.01 | 6.01 | 4.245 | 4.41 | 4,348 |
| 8th Jun 2026 (Mon) | 6.29 | 6.53 | 6.14 | 6.18 | 13,602 |
| 5th Jun 2026 (Fri) | 6.50 | 6.50 | 6.07 | 6.19 | 2,239 |
| 4th Jun 2026 (Thu) | 7.00 | 7.00 | 6.42 | 6.46 | 16,245 |
| 3rd Jun 2026 (Wed) | 7.11 | 7.11 | 6.74 | 6.80 | 5,853 |
| 2nd Jun 2026 (Tue) | 7.60 | 7.72 | 7.38 | 7.60 | 18,217 |
| 1st Jun 2026 (Mon) | 8.25 | 8.41 | 7.38 | 7.45 | 8,747 |
| 29th May 2026 (Fri) | 8.50 | 8.50 | 8.14 | 8.16 | 4,249 |
| 28th May 2026 (Thu) | 8.42 | 8.64 | 8.41 | 8.49 | 2,524 |
| 27th May 2026 (Wed) | 8.81 | 9.50 | 8.70 | 8.80 | 3,337 |
| 26th May 2026 (Tue) | 8.785 | 8.84 | 8.00 | 8.80 | 10,776 |
| 25th May 2026 (Mon) | 9.00 | 9.21 | 8.53 | 8.62 | 11,846 |
| 22nd May 2026 (Fri) | 9.00 | 9.21 | 8.53 | 8.62 | 11,846 |
| 21st May 2026 (Thu) | 8.89 | 9.01 | 8.78 | 9.00 | 4,372 |
| 20th May 2026 (Wed) | 9.00 | 9.17 | 8.65 | 8.81 | 3,778 |
| 19th May 2026 (Tue) | 10.03 | 10.07 | 9.04 | 9.22 | 7,060 |
| 18th May 2026 (Mon) | 10.22 | 10.67 | 10.18 | 10.67 | 2,754 |
| 15th May 2026 (Fri) | 11.215 | 11.40 | 10.14 | 10.25 | 4,977 |
| 14th May 2026 (Thu) | 10.36 | 11.175 | 10.20 | 11.18 | 3,665 |
| 13th May 2026 (Wed) | 10.39 | 11.36 | 10.05 | 10.33 | 9,530 |
| 12th May 2026 (Tue) | 11.12 | 11.16 | 9.765 | 9.55 | 4,527 |
| 11th May 2026 (Mon) | 13.35 | 13.40 | 11.30 | 11.29 | 4,073 |