| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.00 | 9.17 | 8.65 | 8.81 | 3,778 |
| 19th May 2026 (Tue) | 10.03 | 10.07 | 9.04 | 9.22 | 7,060 |
| 18th May 2026 (Mon) | 10.22 | 10.67 | 10.18 | 10.67 | 2,754 |
| 15th May 2026 (Fri) | 11.215 | 11.40 | 10.14 | 10.25 | 4,977 |
| 14th May 2026 (Thu) | 10.36 | 11.175 | 10.20 | 11.18 | 3,665 |
| 13th May 2026 (Wed) | 10.39 | 11.36 | 10.05 | 10.33 | 9,530 |
| 12th May 2026 (Tue) | 11.12 | 11.16 | 9.765 | 9.55 | 4,527 |
| 11th May 2026 (Mon) | 13.35 | 13.40 | 11.30 | 11.29 | 4,073 |
| 8th May 2026 (Fri) | 14.38 | 14.38 | 11.73 | 12.37 | 3,634 |
| 7th May 2026 (Thu) | 17.45 | 17.45 | 14.98 | 14.95 | 3,986 |
| 6th May 2026 (Wed) | 18.45 | 18.45 | 17.95 | 18.01 | 1,341 |
| 5th May 2026 (Tue) | 18.59 | 18.59 | 16.90 | 17.56 | 1,532 |
| 4th May 2026 (Mon) | 18.64 | 18.99 | 18.00 | 18.01 | 2,858 |
| 1st May 2026 (Fri) | 17.70 | 18.51 | 17.70 | 18.43 | 1,972 |
| 30th Apr 2026 (Thu) | 16.51 | 17.49 | 16.08 | 17.47 | 992 |
| 29th Apr 2026 (Wed) | 17.13 | 17.13 | 16.79 | 16.71 | 217 |
| 28th Apr 2026 (Tue) | 16.57 | 16.98 | 16.57 | 16.88 | 1,195 |
| 27th Apr 2026 (Mon) | 16.94 | 17.05 | 16.76 | 16.89 | 2,382 |
| 24th Apr 2026 (Fri) | 16.60 | 16.60 | 16.025 | 16.76 | 328 |
| 23rd Apr 2026 (Thu) | 16.82 | 17.00 | 16.00 | 16.52 | 3,047 |
| 22nd Apr 2026 (Wed) | 15.285 | 16.68 | 15.285 | 16.49 | 2,016 |
| 21st Apr 2026 (Tue) | 15.13 | 15.29 | 14.92 | 14.98 | 427 |
| 20th Apr 2026 (Mon) | 15.525 | 15.72 | 14.71 | 14.99 | 1,778 |
| 17th Apr 2026 (Fri) | 14.38 | 16.50 | 14.38 | 16.33 | 4,132 |
| 16th Apr 2026 (Thu) | 13.93 | 14.18 | 13.74 | 14.03 | 5,383 |
| 15th Apr 2026 (Wed) | 13.82 | 14.09 | 13.70 | 14.01 | 2,120 |
| 14th Apr 2026 (Tue) | 13.96 | 14.20 | 13.84 | 14.12 | 3,750 |
| 13th Apr 2026 (Mon) | 12.95 | 13.70 | 12.73 | 13.45 | 2,599 |
| 10th Apr 2026 (Fri) | 12.55 | 13.17 | 12.30 | 13.06 | 2,961 |
| 9th Apr 2026 (Thu) | 11.55 | 12.53 | 11.47 | 12.20 | 3,972 |
| 8th Apr 2026 (Wed) | 13.00 | 13.00 | 11.51 | 11.52 | 19,408 |
| 7th Apr 2026 (Tue) | 12.00 | 12.32 | 11.22 | 12.10 | 3,696 |
| 6th Apr 2026 (Mon) | 12.20 | 12.55 | 12.17 | 12.72 | 3,110 |
| 3rd Apr 2026 (Fri) | 11.06 | 11.90 | 11.01 | 11.89 | 2,311 |
| 2nd Apr 2026 (Thu) | 11.06 | 11.90 | 11.01 | 11.89 | 2,311 |
| 1st Apr 2026 (Wed) | 12.08 | 12.20 | 11.82 | 11.71 | 293 |
| 31st Mar 2026 (Tue) | 10.99 | 12.04 | 10.99 | 11.95 | 665 |
| 30th Mar 2026 (Mon) | 10.86 | 11.34 | 10.72 | 10.99 | 2,497 |
| 27th Mar 2026 (Fri) | 11.60 | 11.82 | 11.00 | 10.90 | 3,750 |
| 26th Mar 2026 (Thu) | 13.12 | 13.12 | 11.27 | 11.65 | 2,954 |
| 25th Mar 2026 (Wed) | 14.13 | 14.15 | 13.14 | 13.26 | 3,073 |
| 24th Mar 2026 (Tue) | 14.25 | 15.10 | 14.16 | 14.79 | 3,838 |
| 23rd Mar 2026 (Mon) | 13.92 | 14.25 | 13.685 | 13.95 | 1,417 |