| Price | $47.26 on 19-09-2025 at 21:23:25 |
|---|---|
| Change | $1.58 3.41% |
| Buy | $47.98 |
| Sell | $47.00 |
| Last Trade: | Sell 2.00 at $47.98 |
| Day's Volume: | 20,154 |
| Last Close: | $48.00 |
| Open: | $46.89 |
| ISIN: | US98945L2043 |
| Day's Range | $46.31 - $48.00 |
| 52wk Range: | $2.27 - $54.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $47.19929 |
| Shares in Issue: | N/A |
Zepp Health Cor (ZEPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $47.98 | Ordinary |
16:38:06 - 19-Sep-25 |
| Buy* | 6 | $47.98 | Ordinary |
16:38:06 - 19-Sep-25 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 22 | $47.73 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 79 | $47.73 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 21 | $47.73 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 79 | $47.70 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 21 | $47.70 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 2 | $47.69 | Automatic Execution |
15:51:35 - 19-Sep-25 |
| Buy* | 79 | $47.70 | Automatic Execution |
15:51:35 - 19-Sep-25 |
