| Price | $17.33 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.06 6.52% |
| Buy | $17.90 |
| Sell | $16.53 |
| Last Trade: | Buy 4.00 at $17.33 |
| Day's Volume: | 4,068 |
| Last Close: | $17.69 |
| Open: | $17.61 |
| ISIN: | US98945L2043 |
| Day's Range | $16.70 - $17.62 |
| 52wk Range: | $2.27 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.41804 |
| Shares in Issue: | N/A |
Zepp Health Cor (ZEPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $17.33 | Ordinary |
17:05:36 - 06-Feb-26 |
| Buy* | 34 | $17.33 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 4 | $17.32 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 115 | $17.34 | Ordinary |
17:04:22 - 06-Feb-26 |
| Buy* | 2 | $17.34 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 10 | $17.33 | Automatic Execution |
15:25:01 - 06-Feb-26 |
| Buy* | 35 | $17.35 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Buy* | 24 | $17.10 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Buy* | 1 | $17.10 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 3 | $17.08 | Automatic Execution |
12:52:30 - 06-Feb-26 |
