| Price | $28.46 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.16 -0.56% |
| Buy | $28.77 |
| Sell | $28.00 |
| Last Trade: | Sell 1.00 at $28.445 |
| Day's Volume: | 4,563 |
| Last Close: | $28.46 |
| Open: | $28.50 |
| ISIN: | US98945L1052 |
| Day's Range | $27.70 - $30.08 |
| 52wk Range: | $2.27 - $63.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.61647 |
| Shares in Issue: | N/A |
Zepp Health Cor (ZEPP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.445 | Automatic Execution |
15:25:03 - 12-Dec-25 |
| Sell* | 54 | $28.445 | Automatic Execution |
15:24:02 - 12-Dec-25 |
| Sell* | 1 | $28.44 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 3 | $28.19 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 3 | $28.26 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Buy* | 2 | $28.67 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 100 | $28.595 | Automatic Execution |
13:18:40 - 12-Dec-25 |
| Sell* | 163 | $28.21 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Buy* | 50 | $28.69 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 50 | $28.69 | Automatic Execution |
12:55:40 - 12-Dec-25 |
