Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zepp Health Cor (ZEPP.US) Share Price

Price $11.84 on 03-04-2026 at 22:47:30
Change $0.18 1.51%
Buy $17.98
Sell $11.20
Last Trade: -
Day's Volume: 2,311
Last Close: $11.89
Open: $11.06
ISIN: US98945L2043
Day's Range $11.01 - $11.90
52wk Range: $2.14 - $61.85
Market Capitalisation: $N/A
VWAP: $11.40919
Shares in Issue: N/A

Zepp Health Cor (ZEPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zepp Health Cor trades

Zepp Health Cor (ZEPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.06 11.90 11.01 11.89 2,311
2nd Apr 2026 (Thu) 11.06 11.90 11.01 11.89 2,311
1st Apr 2026 (Wed) 12.08 12.20 11.82 11.71 293
31st Mar 2026 (Tue) 10.99 12.04 10.99 11.95 665
30th Mar 2026 (Mon) 10.86 11.34 10.72 10.99 2,497
27th Mar 2026 (Fri) 11.60 11.82 11.00 10.90 3,750
26th Mar 2026 (Thu) 13.12 13.12 11.27 11.65 2,954
25th Mar 2026 (Wed) 14.13 14.15 13.14 13.26 3,073
24th Mar 2026 (Tue) 14.25 15.10 14.16 14.79 3,838
23rd Mar 2026 (Mon) 13.92 14.25 13.685 13.95 1,417
20th Mar 2026 (Fri) 13.76 14.02 13.21 13.41 642
19th Mar 2026 (Thu) 14.44 14.44 13.34 14.01 906
18th Mar 2026 (Wed) 14.99 15.82 14.50 14.82 3,722
17th Mar 2026 (Tue) 16.23 16.23 14.37 15.17 15,370
16th Mar 2026 (Mon) 18.00 18.00 15.86 16.22 11,787
13th Mar 2026 (Fri) 20.70 21.70 20.70 20.83 7,658
12th Mar 2026 (Thu) 21.23 22.00 20.48 20.59 2,116
11th Mar 2026 (Wed) 20.50 20.79 20.50 20.77 1,061
10th Mar 2026 (Tue) 19.57 20.09 19.57 20.10 1,213
9th Mar 2026 (Mon) 18.13 19.00 17.66 18.74 2,962
6th Mar 2026 (Fri) 18.38 18.71 18.25 18.08 64
5th Mar 2026 (Thu) 19.16 19.16 17.90 18.77 291
See more Zepp Health Cor price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered