| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $0.3469 | Ordinary |
17:25:35 - 28-Sep-26 |
| Sell* | 1,000 | $0.338 | Ordinary |
17:25:24 - 28-Sep-26 |
| Sell* | 1,200 | $0.338 | Ordinary |
17:25:24 - 28-Sep-26 |
| Sell* | 1 | $0.3431 | Ordinary |
16:16:16 - 28-Sep-26 |
| Sell* | 300 | $0.3483 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $0.3488 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $0.351 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 3 | $0.351 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 12 | $0.3509 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 13 | $0.3509 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 14 | $0.3509 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 15 | $0.3509 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 17 | $0.3509 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 17 | $0.3509 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 25 | $0.3509 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 88 | $0.3522 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Sell* | 12 | $0.3522 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Buy* | 250 | $0.3519 | Automatic Execution |
14:53:48 - 28-Sep-26 |
| Sell* | 100 | $0.3515 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Sell* | 100 | $0.3514 | Automatic Execution |
14:53:33 - 28-Sep-26 |
| Buy* | 19 | $0.3507 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 22 | $0.3507 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 21 | $0.3507 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 11 | $0.3507 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 34 | $0.3507 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 36 | $0.3507 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 19 | $0.3507 | Automatic Execution |
14:52:00 - 28-Sep-26 |
| Buy* | 200 | $0.3472 | Automatic Execution |
14:49:12 - 28-Sep-26 |
| Sell* | 19 | $0.3474 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Sell* | 16 | $0.3484 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 18 | $0.3484 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 19 | $0.3484 | Automatic Execution |
14:47:14 - 28-Sep-26 |
| Sell* | 25 | $0.3484 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 31 | $0.3484 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 35 | $0.3484 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 38 | $0.3484 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 11 | $0.3484 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 22 | $0.3484 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 35 | $0.3484 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 43 | $0.3484 | Automatic Execution |
14:47:08 - 28-Sep-26 |
| Sell* | 46 | $0.3484 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 49 | $0.3484 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Buy* | 10 | $0.35 | Automatic Execution |
14:46:31 - 28-Sep-26 |
| Buy* | 4 | $0.3472 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 4 | $0.3472 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 5 | $0.3472 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 5 | $0.3472 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 6 | $0.3472 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 6 | $0.3472 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 6 | $0.3472 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Buy* | 6 | $0.3472 | Automatic Execution |
14:28:43 - 28-Sep-26 |
| Unknown* | 8 | $0.3459 | Automatic Execution |
14:27:59 - 28-Sep-26 |
| Unknown* | 9 | $0.347 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 9 | $0.347 | Automatic Execution |
14:27:39 - 28-Sep-26 |
| Unknown* | 10 | $0.347 | Automatic Execution |
14:27:29 - 28-Sep-26 |
| Unknown* | 10 | $0.347 | Automatic Execution |
14:27:18 - 28-Sep-26 |
| Unknown* | 75 | $0.347 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 125 | $0.347 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 100 | $0.347 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 75 | $0.347 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 75 | $0.347 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 125 | $0.347 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Unknown* | 125 | $0.347 | Automatic Execution |
14:27:06 - 28-Sep-26 |
| Buy* | 12 | $0.347 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 12 | $0.347 | Automatic Execution |
14:26:52 - 28-Sep-26 |
| Buy* | 14 | $0.3455 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 14 | $0.3455 | Automatic Execution |
14:26:22 - 28-Sep-26 |
| Buy* | 15 | $0.3455 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 16 | $0.3455 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 17 | $0.3455 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 18 | $0.3455 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 20 | $0.3455 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 78 | $0.3455 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 22 | $0.3455 | Automatic Execution |
14:25:47 - 28-Sep-26 |
| Buy* | 100 | $0.343 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 22 | $0.343 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 100 | $0.343 | Automatic Execution |
14:25:45 - 28-Sep-26 |
| Buy* | 77 | $0.3421 | Automatic Execution |
14:23:41 - 28-Sep-26 |
| Buy* | 1,000 | $0.34 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 1,000 | $0.34 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 1,000 | $0.34 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 600 | $0.34 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 200 | $0.34 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 200 | $0.3407 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 1,000 | $0.34 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 300 | $0.34 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 80 | $0.34 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 1,000 | $0.34 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 20 | $0.3398 | Automatic Execution |
14:22:08 - 28-Sep-26 |
| Buy* | 36 | $0.339 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 27 | $0.339 | Automatic Execution |
14:22:02 - 28-Sep-26 |
| Buy* | 17 | $0.337 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 18 | $0.337 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 20 | $0.337 | Automatic Execution |
14:22:01 - 28-Sep-26 |
| Buy* | 27 | $0.337 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Buy* | 27 | $0.337 | Automatic Execution |
14:21:39 - 28-Sep-26 |
| Unknown* | 27 | $0.3365 | Automatic Execution |
14:21:11 - 28-Sep-26 |
| Unknown* | 28 | $0.3365 | Automatic Execution |
14:20:41 - 28-Sep-26 |
| Unknown* | 28 | $0.3365 | Automatic Execution |
14:20:11 - 28-Sep-26 |
| Sell* | 29 | $0.3365 | Automatic Execution |
14:19:44 - 28-Sep-26 |
| Buy* | 30 | $0.3361 | Automatic Execution |
14:19:22 - 28-Sep-26 |
| Sell* | 7 | $0.3353 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 31 | $0.3353 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 32 | $0.3353 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 37 | $0.3353 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 40 | $0.3353 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 40 | $0.3348 | Automatic Execution |
14:17:39 - 28-Sep-26 |
| Sell* | 47 | $0.3364 | Automatic Execution |
13:56:11 - 28-Sep-26 |
| Sell* | 16 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 52 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 32 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 66 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 34 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 79 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 21 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 94 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 97 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 12 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 88 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 21 | $0.3368 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 79 | $0.3368 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 23 | $0.3368 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 77 | $0.3368 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 18 | $0.3368 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 82 | $0.3368 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $0.3368 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 94 | $0.3368 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 13 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 80 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 20 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 88 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 112 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 97 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 3 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 100 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 6 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 94 | $0.3369 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 20 | $0.3397 | Automatic Execution |
13:55:13 - 28-Sep-26 |
| Buy* | 4 | $0.3386 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 96 | $0.3386 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 900 | $0.3386 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 100 | $0.3385 | Automatic Execution |
13:53:21 - 28-Sep-26 |
| Buy* | 35 | $0.3362 | Automatic Execution |
13:52:30 - 28-Sep-26 |
| Buy* | 18 | $0.336 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Buy* | 100 | $0.3359 | Automatic Execution |
13:52:09 - 28-Sep-26 |
| Sell* | 35 | $0.3337 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 24 | $0.3337 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 26 | $0.3337 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 5 | $0.3337 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 20 | $0.3337 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 22 | $0.3337 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 24 | $0.3337 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 34 | $0.3337 | Automatic Execution |
13:50:28 - 28-Sep-26 |
| Sell* | 31 | $0.3337 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 34 | $0.3337 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 33 | $0.3337 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 36 | $0.3337 | Automatic Execution |
13:50:27 - 28-Sep-26 |
| Sell* | 100 | $0.3333 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.3331 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.3333 | Automatic Execution |
13:47:57 - 28-Sep-26 |
| Sell* | 100 | $0.3335 | Automatic Execution |
13:45:36 - 28-Sep-26 |
| Sell* | 5 | $0.334 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 43 | $0.334 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 51 | $0.334 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 6 | $0.334 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 45 | $0.334 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 55 | $0.334 | Automatic Execution |
13:19:12 - 28-Sep-26 |
| Sell* | 40 | $0.334 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 51 | $0.334 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 9 | $0.334 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 46 | $0.334 | Automatic Execution |
13:18:33 - 28-Sep-26 |
| Sell* | 48 | $0.334 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 51 | $0.334 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 55 | $0.334 | Automatic Execution |
13:17:52 - 28-Sep-26 |
| Sell* | 13 | $0.334 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 60 | $0.334 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 57 | $0.334 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 57 | $0.334 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 5 | $0.334 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 27 | $0.3323 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 100 | $0.3324 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 200 | $0.334 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 9 | $0.334 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Sell* | 61 | $0.334 | Automatic Execution |
13:17:26 - 28-Sep-26 |
| Buy* | 42 | $0.3353 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 55 | $0.3352 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Sell* | 900 | $0.335 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Sell* | 100 | $0.3341 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Sell* | 100 | $0.3421 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $0.3421 | Automatic Execution |
11:54:57 - 28-Sep-26 |
| Sell* | 100 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 50 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 50 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 75 | $0.3422 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 125 | $0.3422 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3422 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 50 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3422 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 50 | $0.3423 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 75 | $0.3422 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 125 | $0.3422 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3424 | Automatic Execution |
11:53:07 - 28-Sep-26 |
| Sell* | 100 | $0.3446 | Automatic Execution |
11:52:22 - 28-Sep-26 |
| Sell* | 100 | $0.3445 | Automatic Execution |
11:50:34 - 28-Sep-26 |
| Sell* | 46 | $0.3422 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $0.3413 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 100 | $0.3407 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 100 | $0.3406 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $0.3406 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $0.3406 | Automatic Execution |
11:19:35 - 28-Sep-26 |
| Sell* | 100 | $0.341 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 125 | $0.3409 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 125 | $0.3409 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 125 | $0.3409 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 125 | $0.3409 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $0.3409 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Sell* | 100 | $0.34 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 198 | $0.34 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 75 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 125 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 25 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 75 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 125 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 125 | $0.3403 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 50 | $0.3403 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 75 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 75 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 125 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 125 | $0.3402 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $0.3403 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $0.3409 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Buy* | 200 | $0.3538 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 400 | $0.344 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $0.3521 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 6 | $0.345 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Sell* | 100 | $0.3521 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Buy* | 100 | $0.3474 | Automatic Execution |
11:18:15 - 28-Sep-26 |
| Sell* | 100 | $0.3521 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $0.3451 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 9 | $0.362 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 100 | $0.3521 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 100 | $0.3458 | Automatic Execution |
10:46:03 - 28-Sep-26 |
| Buy* | 200 | $0.3631 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $0.3521 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Unknown* | 100 | $0.3454 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Buy* | 100 | $0.3631 | Automatic Execution |
09:48:11 - 28-Sep-26 |
| Sell* | 100 | $0.3522 | Automatic Execution |
10:18:04 - 28-Sep-26 |
| Sell* | 819 | $0.3456 | Automatic Execution |
10:45:56 - 28-Sep-26 |
| Sell* | 125 | $0.3712 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $0.3712 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 74 | $0.3666 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 118 | $0.3666 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 74 | $0.3667 | Ordinary |
08:46:26 - 28-Sep-26 |
| Sell* | 65 | $0.3667 | Ordinary |
08:44:40 - 28-Sep-26 |
| Sell* | 192 | $0.3667 | Ordinary |
08:42:51 - 28-Sep-26 |
| Sell* | 105 | $0.375 | Ordinary |
08:22:04 - 28-Sep-26 |
| Sell* | 1 | $0.3774 | Ordinary |
07:58:29 - 28-Sep-26 |
| Sell* | 14 | $0.375 | Ordinary |
07:55:14 - 28-Sep-26 |
| Sell* | 1 | $0.375 | Ordinary |
07:55:14 - 28-Sep-26 |
| Sell* | 1 | $0.375 | Ordinary |
07:55:14 - 28-Sep-26 |
| Sell* | 1 | $0.375 | Ordinary |
07:55:14 - 28-Sep-26 |
| Sell* | 1 | $0.375 | Ordinary |
07:55:14 - 28-Sep-26 |
| Sell* | 1 | $0.375 | Ordinary |
07:55:14 - 28-Sep-26 |
| Sell* | 1 | $0.375 | Ordinary |
07:55:11 - 28-Sep-26 |
| Sell* | 5,000 | $0.37 | Ordinary |
07:46:56 - 28-Sep-26 |
| Sell* | 64 | $0.3722 | Ordinary |
07:28:48 - 28-Sep-26 |
| Sell* | 900 | $0.3706 | Ordinary |
07:26:52 - 28-Sep-26 |
| Sell* | 577 | $0.3707 | Ordinary |
07:26:47 - 28-Sep-26 |
| Sell* | 200 | $0.376 | Ordinary |
07:12:33 - 28-Sep-26 |
| Buy* | 100 | $0.3705 | Ordinary |
06:34:31 - 28-Sep-26 |
| Buy* | 100 | $0.3705 | Ordinary |
06:34:30 - 28-Sep-26 |
| Buy* | 42 | $0.372 | Ordinary |
05:35:59 - 28-Sep-26 |
| Sell* | 126 | $0.371 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 74 | $0.371 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 126 | $0.3711 | Ordinary |
05:10:37 - 28-Sep-26 |
| Sell* | 752 | $0.372 | Ordinary |
04:34:28 - 28-Sep-26 |
| Sell* | 641 | $0.3776 | Ordinary |
04:13:14 - 28-Sep-26 |
| Sell* | 300 | $0.3777 | Ordinary |
04:11:47 - 28-Sep-26 |
| Sell* | 47 | $0.3777 | Ordinary |
04:10:51 - 28-Sep-26 |
| Sell* | 300 | $0.3777 | Ordinary |
04:09:58 - 28-Sep-26 |
| Sell* | 23 | $0.3777 | Ordinary |
04:06:14 - 28-Sep-26 |
| Sell* | 188 | $0.3773 | Ordinary |
04:02:03 - 28-Sep-26 |
| Sell* | 100 | $0.3773 | Ordinary |
04:00:00 - 28-Sep-26 |