| Price | $0.3469 on 28-09-2026 at 21:40:00 |
|---|---|
| Change | $-0.03 -7.87% |
| Buy | $0.3592 |
| Sell | $0.337 |
| Last Trade: | Buy 43.00 at $0.3469 |
| Day's Volume: | 64,892 |
| Last Close: | $0.3432 |
| Open: | $0.3712 |
| ISIN: | US98944F1093 |
| Day's Range | $0.332 - $0.3727 |
| 52wk Range: | $0.1865 - $2.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.357865 |
| Shares in Issue: | N/A |
Zeo Energy Corp (ZEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $0.3469 | Ordinary |
17:25:35 - 28-Sep-26 |
| Sell* | 1,000 | $0.338 | Ordinary |
17:25:24 - 28-Sep-26 |
| Sell* | 1,200 | $0.338 | Ordinary |
17:25:24 - 28-Sep-26 |
| Sell* | 1 | $0.3431 | Ordinary |
16:16:16 - 28-Sep-26 |
| Sell* | 300 | $0.3483 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $0.3488 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 100 | $0.351 | Automatic Execution |
15:24:25 - 28-Sep-26 |
| Sell* | 3 | $0.351 | Automatic Execution |
15:22:31 - 28-Sep-26 |
| Unknown* | 12 | $0.3509 | Automatic Execution |
14:56:27 - 28-Sep-26 |
| Unknown* | 13 | $0.3509 | Automatic Execution |
14:56:27 - 28-Sep-26 |
