Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeo Energy Corp (ZEO.US) Share Price

Price $0.908 on 21-05-2026 at 16:15:29
Change $0.04 4.59%
Buy $0.9195
Sell $0.8757
Last Trade: Sell 21.00 at $0.908
Day's Volume: 37
Last Close: $0.8709
Open: $0.8887
ISIN: US98944F1093
Day's Range $0.00 - $0.00
52wk Range: $0.5201 - $3.82
Market Capitalisation: $N/A
VWAP: $0.908
Shares in Issue: N/A

Zeo Energy Corp (ZEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $0.908 Automatic Execution
09:30:00 - 21-May-26
Sell* 16 $0.908 Automatic Execution
09:30:00 - 21-May-26
See more Zeo Energy Corp trades

Zeo Energy Corp (ZEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.8887 0.8887 0.87 0.8709 1,823
19th May 2026 (Tue) 0.9065 0.9184 0.9031 0.9035 2,318
18th May 2026 (Mon) 0.9098 0.9399 0.8828 0.9266 1,380
15th May 2026 (Fri) 0.8702 0.8922 0.8702 0.887 1,821
14th May 2026 (Thu) 0.8498 0.894 0.8498 0.8974 2,040
13th May 2026 (Wed) 0.83 0.8518 0.83 0.83 2,145
12th May 2026 (Tue) 0.93 0.93 0.84 0.8561 10,529
11th May 2026 (Mon) 0.8998 0.9953 0.8998 0.9248 21,512
8th May 2026 (Fri) 0.9002 0.9208 0.8665 0.8905 47,371
7th May 2026 (Thu) 0.9499 0.9781 0.9101 0.9151 2,252
6th May 2026 (Wed) 1.01 1.03 0.9672 0.962 5,919
5th May 2026 (Tue) 0.98 1.02 0.98 1.00 5,814
4th May 2026 (Mon) 0.939 0.9901 0.939 0.98 6,804
1st May 2026 (Fri) 0.9814 0.9814 0.9202 0.92 3,789
30th Apr 2026 (Thu) 0.9504 0.9741 0.8981 0.9482 7,910
29th Apr 2026 (Wed) 0.9219 1.02 0.9106 1.00 8,429
28th Apr 2026 (Tue) 0.9602 0.9851 0.9201 0.921 9,440
27th Apr 2026 (Mon) 0.9299 1.10 0.9299 1.01 20,549
24th Apr 2026 (Fri) 0.8614 0.9218 0.8422 0.9158 24,510
23rd Apr 2026 (Thu) 0.8806 0.90 0.8601 0.9041 9,615
22nd Apr 2026 (Wed) 0.8499 0.8935 0.7904 0.899 3,775
21st Apr 2026 (Tue) 0.844 0.881 0.799 0.8297 17,075
See more Zeo Energy Corp price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered