| Price | $1.18 on 22-09-2025 at 13:35:36 |
|---|---|
| Change | $-0.03 -2.48% |
| Buy | $1.20 |
| Sell | $1.17 |
| Last Trade: | Sell 300.00 at $1.18 |
| Day's Volume: | 11,086 |
| Last Close: | $1.21 |
| Open: | $1.21 |
| ISIN: | US98944F1093 |
| Day's Range | $1.18 - $1.21 |
| 52wk Range: | $0.945 - $3.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.219236 |
| Shares in Issue: | N/A |
Zeo Energy Corp (ZEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $1.18 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $1.19 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $1.19 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 2,000 | $1.20 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $1.20 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 20 | $1.20 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 47 | $1.20 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 285 | $1.20 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $1.21 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $1.21 | Ordinary |
09:29:30 - 22-Sep-25 |
