| Price | $1.085 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.04 -3.6% |
| Buy | $1.30 |
| Sell | $1.08 |
| Last Trade: | Unknown 3.00 at $1.09 |
| Day's Volume: | 2,176 |
| Last Close: | $1.10 |
| Open: | $1.09 |
| ISIN: | US98944F1093 |
| Day's Range | $1.04 - $1.09 |
| 52wk Range: | $0.945 - $3.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.057058 |
| Shares in Issue: | N/A |
Zeo Energy Corp (ZEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $1.09 | Automatic Execution |
15:20:57 - 12-Dec-25 |
| Unknown* | 3 | $1.07 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 3 | $1.07 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 1 | $1.07 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 9 | $1.07 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Buy* | 4 | $1.06 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 15 | $1.06 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 100 | $1.06 | Automatic Execution |
11:49:20 - 12-Dec-25 |
