| Price | $0.9336 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.02 2.2% |
| Buy | $0.9744 |
| Sell | $0.90 |
| Last Trade: | Buy 100.00 at $0.9336 |
| Day's Volume: | 5,239 |
| Last Close: | $0.9336 |
| Open: | $0.9001 |
| ISIN: | US98944F1093 |
| Day's Range | $0.8837 - $0.94 |
| 52wk Range: | $0.88 - $3.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.930842 |
| Shares in Issue: | N/A |
Zeo Energy Corp (ZEO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9336 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 75 | $0.926 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 56 | $0.89 | Ordinary |
07:10:56 - 06-Feb-26 |
| Sell* | 122 | $0.89 | Ordinary |
07:01:50 - 06-Feb-26 |
| Sell* | 122 | $0.89 | Ordinary |
06:43:26 - 06-Feb-26 |
