| Price | $2.55 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.03 -1.16% |
| Buy | $2.57 |
| Sell | $2.40 |
| Buy / Sell ZEO Shares | |
| Last Trade: | Buy 8.00 at $2.55 |
| Day's Volume: | 1,728 |
| Last Close: | $2.49 |
| Open: | $2.59 |
| ISIN: | US98944F1093 |
| Day's Range | $2.46 - $2.59 |
| 52wk Range: | $1.51 - $3.82 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.518875 |
| Shares in Issue: | N/A |
Zeo Energy Corp (ZEO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $2.55 | Ordinary |
17:34:21 - 18-Jul-25 |
| Sell* | 20 | $2.45 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $2.47 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
11:57:29 - 18-Jul-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Unknown* | 1 | $2.465 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Sell* | 1 | $2.435 | Automatic Execution |
10:21:50 - 18-Jul-25 |
| Sell* | 200 | $2.55 | Automatic Execution |
09:51:07 - 18-Jul-25 |
