Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zeo Energy Corp (ZEO.US) Share Price

Price $0.6363 on 03-04-2026 at 22:47:30
Change $0.03 4.73%
Buy $0.65
Sell $0.6052
Last Trade: -
Day's Volume: 1,795
Last Close: $0.6343
Open: $0.6003
ISIN: US98944F1093
Day's Range $0.6003 - $0.6365
52wk Range: $0.5222 - $3.67
Market Capitalisation: $N/A
VWAP: $0.610771
Shares in Issue: N/A

Zeo Energy Corp (ZEO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zeo Energy Corp trades

Zeo Energy Corp (ZEO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6003 0.6365 0.6003 0.6343 1,795
2nd Apr 2026 (Thu) 0.6003 0.6365 0.6003 0.6343 1,795
1st Apr 2026 (Wed) 0.5814 0.613 0.5814 0.6065 4,791
31st Mar 2026 (Tue) 0.5821 0.593 0.5222 0.574 4,611
30th Mar 2026 (Mon) 0.5966 0.5966 0.581 0.582 516
27th Mar 2026 (Fri) 0.6643 0.69 0.5569 0.5966 6,540
26th Mar 2026 (Thu) 0.7199 0.7199 0.6718 0.6865 4,083
25th Mar 2026 (Wed) 0.7755 0.7755 0.687 0.7272 1,361
24th Mar 2026 (Tue) 0.771 0.78 0.7323 0.7798 9,692
23rd Mar 2026 (Mon) 0.7994 0.7994 0.753 0.7912 3,349
20th Mar 2026 (Fri) 0.8552 0.8552 0.80 0.8195 3,385
19th Mar 2026 (Thu) 0.871 0.871 0.808 0.8568 2,165
18th Mar 2026 (Wed) 0.933 0.933 0.882 0.8989 29,612
17th Mar 2026 (Tue) 0.97 0.97 0.92 0.9223 5,171
16th Mar 2026 (Mon) 0.9614 0.9737 0.9599 0.951 849
13th Mar 2026 (Fri) 0.9378 0.95 0.93 0.9524 1,256
12th Mar 2026 (Thu) 0.96 0.96 0.92 0.9414 1,642
11th Mar 2026 (Wed) 0.9435 0.9526 0.925 0.928 11,054
10th Mar 2026 (Tue) 1.005 1.01 0.9655 0.9702 564
9th Mar 2026 (Mon) 0.9435 1.03 0.9087 1.01 2,497
6th Mar 2026 (Fri) 0.99 1.01 0.9423 0.9444 5,568
5th Mar 2026 (Thu) 1.07 1.07 0.992 1.01 861
See more Zeo Energy Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered