| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 67 | $5.39 | Ordinary |
17:38:21 - 19-Sep-25 |
| Buy* | 10 | $5.39 | Ordinary |
17:35:22 - 19-Sep-25 |
| Sell* | 50 | $5.34 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 300 | $5.35 | Ordinary |
17:31:28 - 19-Sep-25 |
| Sell* | 84 | $5.36 | Ordinary |
16:58:25 - 19-Sep-25 |
| Sell* | 16 | $5.36 | Ordinary |
16:44:22 - 19-Sep-25 |
| Sell* | 13 | $5.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 61 | $5.37 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 40 | $5.375 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 23 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 2 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 20 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 9 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 200 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 269 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 105 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 164 | $5.38 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $5.37 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2,398 | $5.37 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1,300 | $5.37 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 355 | $5.37 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 4 | $5.365 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 100 | $5.365 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
15:31:19 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Unknown* | 100 | $5.375 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Unknown* | 25 | $5.37 | Automatic Execution |
15:26:23 - 19-Sep-25 |
| Unknown* | 47 | $5.37 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 83 | $5.35 | Automatic Execution |
15:18:11 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:16:32 - 19-Sep-25 |
| Buy* | 100 | $5.355 | Automatic Execution |
14:59:05 - 19-Sep-25 |
| Buy* | 100 | $5.35 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1,500 | $5.35 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 1,500 | $5.35 | Automatic Execution |
14:59:03 - 19-Sep-25 |
| Buy* | 100 | $5.345 | Automatic Execution |
14:58:02 - 19-Sep-25 |
| Sell* | 11 | $5.33 | Automatic Execution |
14:54:09 - 19-Sep-25 |
| Sell* | 81 | $5.33 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Sell* | 27 | $5.33 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 100 | $5.33 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Sell* | 100 | $5.32 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 1,400 | $5.35 | Automatic Execution |
14:35:16 - 19-Sep-25 |
| Sell* | 2 | $5.34 | Automatic Execution |
14:31:07 - 19-Sep-25 |
| Sell* | 168 | $5.34 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 1,832 | $5.34 | Automatic Execution |
14:24:21 - 19-Sep-25 |
| Sell* | 88 | $5.35 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 130 | $5.35 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 70 | $5.35 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 125 | $5.35 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 10 | $5.35 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Unknown* | 230 | $5.355 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Unknown* | 33 | $5.36 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 184 | $5.36 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 116 | $5.36 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 10 | $5.36 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 4 | $5.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 3 | $5.37 | Automatic Execution |
14:22:21 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 150 | $5.37 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Sell* | 20 | $5.37 | Automatic Execution |
14:20:03 - 19-Sep-25 |
| Unknown* | 8 | $5.375 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 280 | $5.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 120 | $5.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 20 | $5.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 480 | $5.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 120 | $5.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 5 | $5.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 30 | $5.40 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 5 | $5.44 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 6 | $5.45 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 1 | $5.44 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 100 | $5.44 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Sell* | 100 | $5.44 | Automatic Execution |
13:49:59 - 19-Sep-25 |
| Sell* | 38 | $5.45 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 200 | $5.45 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 30 | $5.45 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Sell* | 70 | $5.45 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 230 | $5.455 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Unknown* | 38 | $5.455 | Automatic Execution |
13:49:14 - 19-Sep-25 |
| Buy* | 26 | $5.41 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 25 | $5.41 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Buy* | 10 | $5.43 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 69 | $5.425 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Buy* | 200 | $5.42 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Sell* | 27 | $5.42 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 125 | $5.42 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Buy* | 5 | $5.42 | Automatic Execution |
13:17:05 - 19-Sep-25 |
| Buy* | 99 | $5.42 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Buy* | 4 | $5.42 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 4 | $5.42 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 8 | $5.43 | Automatic Execution |
12:32:29 - 19-Sep-25 |
| Sell* | 500 | $5.42 | Automatic Execution |
12:24:06 - 19-Sep-25 |
| Sell* | 162 | $5.43 | Automatic Execution |
12:24:05 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
12:23:51 - 19-Sep-25 |
| Buy* | 5 | $5.44 | Automatic Execution |
12:18:37 - 19-Sep-25 |
| Unknown* | 1 | $5.44 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 9 | $5.41 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
11:56:10 - 19-Sep-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Unknown* | 100 | $5.385 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 2,000 | $5.39 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 50 | $5.39 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 1,149 | $5.39 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 20 | $5.39 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 51 | $5.39 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Unknown* | 100 | $5.395 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Unknown* | 1 | $5.395 | Automatic Execution |
11:20:01 - 19-Sep-25 |
| Sell* | 17 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 4 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 8 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 4 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 92 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 4 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 3 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 15 | $5.52 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 100 | $5.515 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 18 | $5.515 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 8 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 20 | $5.51 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 2,000 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 4 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 500 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 100 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 100 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 20 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 1 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 2 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 14 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 40 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 190 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 11 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 200 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 10 | $5.41 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 200 | $5.50 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 190 | $5.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 86 | $5.49 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Unknown* | 100 | $5.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 158 | $5.49 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 17 | $5.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 316 | $5.49 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 83 | $5.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 140 | $5.49 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 18 | $5.49 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 71 | $5.49 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 700 | $5.42 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 253 | $5.49 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 96 | $5.43 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 107 | $5.49 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 4 | $5.43 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 251 | $5.49 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Buy* | 8 | $5.43 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 112 | $5.49 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 33 | $5.49 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 54 | $5.49 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 401 | $5.49 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 287 | $5.49 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 127 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 383 | $5.49 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 300 | $5.44 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 42 | $5.49 | Automatic Execution |
09:52:06 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:50:56 - 19-Sep-25 |
| Buy* | 29 | $5.49 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 5 | $5.43 | Automatic Execution |
10:49:32 - 19-Sep-25 |
| Buy* | 59 | $5.49 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 7 | $5.49 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Buy* | 72 | $5.49 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Sell* | 86 | $5.425 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 38 | $5.49 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 29 | $5.49 | Automatic Execution |
09:51:41 - 19-Sep-25 |
| Sell* | 100 | $5.43 | Automatic Execution |
10:46:16 - 19-Sep-25 |
| Buy* | 5 | $5.49 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 48 | $5.49 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 66 | $5.49 | Automatic Execution |
09:51:30 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 303 | $5.49 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 26 | $5.49 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 6 | $5.49 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Sell* | 2 | $5.48 | Automatic Execution |
09:50:41 - 19-Sep-25 |
| Buy* | 495 | $5.49 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 140 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 268 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 67 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $5.45 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $5.45 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 100 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $5.44 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 404 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 25 | $5.44 | Automatic Execution |
09:32:16 - 19-Sep-25 |
| Buy* | 71 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 40 | $5.43 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 308 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 25 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 6,107 | $5.42 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 82 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 65 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $5.42 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 320 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 20 | $5.40 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 441 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 1 | $5.40 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 100 | $5.49 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 134 | $5.49 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 35 | $5.40 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Unknown* | 25 | $5.49 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 5 | $5.40 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 436 | $5.49 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Buy* | 8 | $5.40 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 64 | $5.49 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 90 | $5.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 600 | $5.49 | Automatic Execution |
09:49:40 - 19-Sep-25 |
| Buy* | 80 | $5.47 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 60 | $5.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $5.48 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 20 | $5.47 | Automatic Execution |
10:22:59 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $5.47 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 100 | $5.45 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 97 | $5.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $5.46 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 593 | $5.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $5.47 | Automatic Execution |
10:20:32 - 19-Sep-25 |
| Buy* | 800 | $5.46 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Buy* | 7 | $5.38 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 56 | $5.48 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 73 | $5.46 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 4 | $5.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 115 | $5.48 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 500 | $5.46 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 6 | $5.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 105 | $5.48 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 500 | $5.46 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 75 | $5.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 105 | $5.48 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Unknown* | 600 | $5.46 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 78 | $5.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 105 | $5.48 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 65 | $5.46 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 5 | $5.46 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $5.385 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $5.49 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 1,000 | $5.46 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $5.46 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 250 | $5.37 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 73 | $5.39 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 73 | $5.39 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 73 | $5.39 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 73 | $5.39 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Ordinary |
09:27:50 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 8 | $5.38 | Ordinary |
09:27:10 - 19-Sep-25 |
| Buy* | 100 | $5.38 | Ordinary |
09:27:10 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Ordinary |
09:25:20 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Ordinary |
09:25:20 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Ordinary |
09:25:00 - 19-Sep-25 |
| Unknown* | 25 | $5.37 | Ordinary |
09:22:47 - 19-Sep-25 |
| Unknown* | 10 | $5.37 | Ordinary |
09:22:41 - 19-Sep-25 |
| Unknown* | 1 | $5.37 | Ordinary |
09:22:41 - 19-Sep-25 |
| Unknown* | 1 | $5.37 | Ordinary |
09:19:43 - 19-Sep-25 |
| Buy* | 25 | $5.37 | Ordinary |
09:15:33 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Ordinary |
09:10:28 - 19-Sep-25 |
| Buy* | 4 | $5.36 | Ordinary |
09:07:33 - 19-Sep-25 |
| Buy* | 49 | $5.36 | Ordinary |
09:00:42 - 19-Sep-25 |
| Buy* | 10 | $5.36 | Ordinary |
08:57:27 - 19-Sep-25 |
| Buy* | 8 | $5.36 | Ordinary |
08:56:11 - 19-Sep-25 |
| Sell* | 70 | $5.37 | Ordinary |
08:52:41 - 19-Sep-25 |
| Sell* | 14 | $5.37 | Ordinary |
08:52:41 - 19-Sep-25 |
| Sell* | 42 | $5.37 | Ordinary |
08:49:34 - 19-Sep-25 |
| Unknown* | 21 | $5.38 | Ordinary |
08:37:22 - 19-Sep-25 |
| Buy* | 45 | $5.38 | Ordinary |
08:19:06 - 19-Sep-25 |
| Buy* | 185 | $5.38 | Ordinary |
08:19:06 - 19-Sep-25 |
| Buy* | 3 | $5.38 | Ordinary |
08:03:38 - 19-Sep-25 |
| Buy* | 54 | $5.38 | Ordinary |
07:51:25 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Ordinary |
07:38:29 - 19-Sep-25 |
| Buy* | 47 | $5.38 | Ordinary |
07:35:01 - 19-Sep-25 |
| Buy* | 2 | $5.36 | Ordinary |
07:35:01 - 19-Sep-25 |
| Sell* | 12 | $5.36 | Ordinary |
07:33:29 - 19-Sep-25 |
| Sell* | 2 | $5.36 | Ordinary |
07:27:08 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Ordinary |
06:52:47 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Ordinary |
06:47:44 - 19-Sep-25 |
| Buy* | 74 | $5.39 | Ordinary |
06:33:25 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Ordinary |
06:33:25 - 19-Sep-25 |
| Buy* | 200 | $5.38 | Ordinary |
06:33:25 - 19-Sep-25 |
| Buy* | 56 | $5.39 | Ordinary |
06:31:11 - 19-Sep-25 |
| Buy* | 80 | $5.39 | Ordinary |
06:31:11 - 19-Sep-25 |
| Buy* | 20 | $5.38 | Ordinary |
06:31:11 - 19-Sep-25 |
| Sell* | 5 | $5.37 | Ordinary |
06:00:59 - 19-Sep-25 |
| Sell* | 10 | $5.37 | Ordinary |
06:00:59 - 19-Sep-25 |
| Sell* | 69 | $5.38 | Ordinary |
06:00:59 - 19-Sep-25 |
| Sell* | 4 | $5.38 | Ordinary |
06:00:59 - 19-Sep-25 |
| Buy* | 50 | $5.39 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 25 | $5.39 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 16 | $5.39 | Ordinary |
05:58:28 - 19-Sep-25 |
| Unknown* | 59 | $5.385 | Ordinary |
05:58:28 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Ordinary |
05:47:35 - 19-Sep-25 |
| Buy* | 4 | $5.39 | Ordinary |
05:47:35 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Ordinary |
05:47:35 - 19-Sep-25 |
| Buy* | 2 | $5.39 | Ordinary |
05:45:48 - 19-Sep-25 |
| Buy* | 68 | $5.39 | Ordinary |
05:45:39 - 19-Sep-25 |
| Buy* | 33 | $5.39 | Ordinary |
05:45:26 - 19-Sep-25 |
| Buy* | 44 | $5.39 | Ordinary |
05:43:36 - 19-Sep-25 |
| Buy* | 34 | $5.39 | Ordinary |
05:37:34 - 19-Sep-25 |
| Buy* | 16 | $5.39 | Ordinary |
05:36:27 - 19-Sep-25 |
| Buy* | 74 | $5.39 | Ordinary |
05:36:27 - 19-Sep-25 |
| Buy* | 26 | $5.37 | Ordinary |
05:36:27 - 19-Sep-25 |
| Buy* | 25 | $5.37 | Ordinary |
05:32:18 - 19-Sep-25 |
| Buy* | 25 | $5.37 | Ordinary |
05:32:18 - 19-Sep-25 |
| Buy* | 25 | $5.37 | Ordinary |
05:32:18 - 19-Sep-25 |
| Sell* | 100 | $5.37 | Ordinary |
05:32:18 - 19-Sep-25 |
| Unknown* | 135 | $5.38 | Ordinary |
05:31:47 - 19-Sep-25 |
| Unknown* | 25 | $5.38 | Ordinary |
05:31:47 - 19-Sep-25 |
| Buy* | 4 | $5.38 | Ordinary |
05:31:02 - 19-Sep-25 |
| Buy* | 1,442 | $5.39 | Ordinary |
05:20:39 - 19-Sep-25 |
| Buy* | 100 | $5.39 | Ordinary |
05:20:39 - 19-Sep-25 |
| Buy* | 10 | $5.39 | Ordinary |
05:10:59 - 19-Sep-25 |
| Buy* | 3 | $5.37 | Ordinary |
05:00:11 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Ordinary |
05:00:11 - 19-Sep-25 |
| Buy* | 33 | $5.37 | Ordinary |
04:58:39 - 19-Sep-25 |
| Buy* | 1 | $5.37 | Ordinary |
04:58:39 - 19-Sep-25 |
| Buy* | 6 | $5.37 | Ordinary |
04:58:39 - 19-Sep-25 |
| Buy* | 40 | $5.37 | Ordinary |
04:58:39 - 19-Sep-25 |
| Buy* | 30 | $5.37 | Ordinary |
04:55:05 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Ordinary |
04:36:43 - 19-Sep-25 |
| Sell* | 5 | $5.44 | Ordinary |
04:00:28 - 19-Sep-25 |