| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $3.10 | Ordinary |
17:15:33 - 12-Dec-25 |
| Sell* | 44 | $3.10 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 291 | $3.10 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Sell* | 261 | $3.10 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 448 | $3.10 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Buy* | 200 | $3.10 | Automatic Execution |
15:47:39 - 12-Dec-25 |
| Unknown* | 236 | $3.085 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Unknown* | 236 | $3.085 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Unknown* | 17 | $3.09 | Automatic Execution |
15:26:16 - 12-Dec-25 |
| Buy* | 88 | $3.095 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 1 | $3.09 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 125 | $3.095 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 125 | $3.095 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 17 | $3.095 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 150 | $3.09 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 5 | $3.09 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 396 | $3.09 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 45 | $3.095 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 80 | $3.095 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 2 | $3.095 | Automatic Execution |
15:25:39 - 12-Dec-25 |
| Buy* | 218 | $3.095 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 48 | $3.095 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 125 | $3.095 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 2 | $3.095 | Automatic Execution |
15:23:26 - 12-Dec-25 |
| Sell* | 3 | $3.09 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 125 | $3.095 | Automatic Execution |
15:22:27 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Buy* | 18 | $3.095 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 136 | $3.095 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:18:30 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:16:34 - 12-Dec-25 |
| Buy* | 100 | $3.095 | Automatic Execution |
15:16:26 - 12-Dec-25 |
| Buy* | 83 | $3.105 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 90 | $3.105 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Buy* | 125 | $3.105 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 2 | $3.10 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Sell* | 25 | $3.10 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 102 | $3.105 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 23 | $3.105 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 125 | $3.105 | Automatic Execution |
15:15:34 - 12-Dec-25 |
| Unknown* | 100 | $3.12 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Buy* | 100 | $3.13 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Sell* | 100 | $3.12 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Unknown* | 88 | $3.13 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 812 | $3.13 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 157 | $3.14 | Automatic Execution |
14:25:40 - 12-Dec-25 |
| Buy* | 125 | $3.14 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Buy* | 118 | $3.14 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 224 | $3.14 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 236 | $3.17 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 249 | $3.17 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 15 | $3.17 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 80 | $3.17 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 100 | $3.17 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 118 | $3.16 | Automatic Execution |
12:55:41 - 12-Dec-25 |
| Sell* | 229 | $3.16 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 26 | $3.16 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 100 | $3.16 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 40 | $3.16 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 15 | $3.16 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 40 | $3.16 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 12 | $3.16 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Sell* | 67 | $3.17 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 1 | $3.17 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:47:25 - 12-Dec-25 |
| Unknown* | 1 | $3.17 | Automatic Execution |
12:47:12 - 12-Dec-25 |
| Buy* | 200 | $3.16 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $3.14 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Sell* | 2 | $3.13 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 15 | $3.16 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 5 | $3.16 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Unknown* | 158 | $3.165 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 100 | $3.165 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Unknown* | 1,400 | $3.15 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
10:46:05 - 12-Dec-25 |
| Sell* | 2 | $3.20 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 43 | $3.20 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 3 | $3.19 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $3.17 | Ordinary |
09:25:20 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 1 | $3.20 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 76 | $3.175 | Ordinary |
09:16:29 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 12 | $3.185 | Ordinary |
09:15:38 - 12-Dec-25 |
| Buy* | 12 | $3.185 | Ordinary |
09:15:38 - 12-Dec-25 |
| Sell* | 7 | $3.19 | Ordinary |
09:14:03 - 12-Dec-25 |
| Sell* | 2 | $3.19 | Ordinary |
09:14:03 - 12-Dec-25 |
| Unknown* | 260 | $3.20 | Ordinary |
09:12:04 - 12-Dec-25 |
| Sell* | 110 | $3.20 | Ordinary |
08:44:46 - 12-Dec-25 |
| Sell* | 50 | $3.22 | Ordinary |
08:30:59 - 12-Dec-25 |
| Sell* | 325 | $3.22 | Ordinary |
08:30:59 - 12-Dec-25 |
| Unknown* | 100 | $3.225 | Ordinary |
08:21:55 - 12-Dec-25 |
| Sell* | 100 | $3.22 | Ordinary |
08:21:50 - 12-Dec-25 |
| Sell* | 45 | $3.22 | Ordinary |
08:10:40 - 12-Dec-25 |
| Sell* | 30 | $3.22 | Ordinary |
07:50:42 - 12-Dec-25 |
| Buy* | 113 | $3.23 | Ordinary |
07:45:47 - 12-Dec-25 |
| Buy* | 10 | $3.23 | Ordinary |
07:37:43 - 12-Dec-25 |
| Unknown* | 1 | $3.225 | Ordinary |
06:10:53 - 12-Dec-25 |
| Sell* | 100 | $3.235 | Ordinary |
05:28:10 - 12-Dec-25 |
| Sell* | 100 | $3.235 | Ordinary |
05:28:10 - 12-Dec-25 |