| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $5.85 | Ordinary |
17:39:53 - 18-Jul-25 |
| Buy* | 40 | $5.87 | Ordinary |
17:38:51 - 18-Jul-25 |
| Sell* | 9 | $5.87 | Ordinary |
17:38:25 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Ordinary |
17:27:24 - 18-Jul-25 |
| Buy* | 100 | $5.88 | Ordinary |
17:27:09 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Ordinary |
17:27:07 - 18-Jul-25 |
| Buy* | 63 | $5.87 | Ordinary |
17:23:36 - 18-Jul-25 |
| Buy* | 10 | $5.87 | Ordinary |
17:22:56 - 18-Jul-25 |
| Sell* | 15 | $5.85 | Ordinary |
17:22:22 - 18-Jul-25 |
| Sell* | 73 | $5.85 | Ordinary |
17:21:23 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Ordinary |
17:21:23 - 18-Jul-25 |
| Sell* | 20 | $5.86 | Ordinary |
17:21:23 - 18-Jul-25 |
| Sell* | 6 | $5.87 | Ordinary |
17:21:23 - 18-Jul-25 |
| Sell* | 14 | $5.87 | Ordinary |
17:16:18 - 18-Jul-25 |
| Buy* | 5 | $5.88 | Ordinary |
17:06:13 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Ordinary |
17:01:24 - 18-Jul-25 |
| Buy* | 1 | $5.88 | Ordinary |
17:00:25 - 18-Jul-25 |
| Buy* | 4 | $5.87 | Ordinary |
16:52:59 - 18-Jul-25 |
| Buy* | 12 | $5.87 | Ordinary |
16:52:59 - 18-Jul-25 |
| Buy* | 4 | $5.87 | Ordinary |
16:52:59 - 18-Jul-25 |
| Buy* | 1 | $5.87 | Ordinary |
16:52:59 - 18-Jul-25 |
| Buy* | 955 | $5.88 | Ordinary |
16:51:51 - 18-Jul-25 |
| Sell* | 499 | $5.88 | Ordinary |
16:40:44 - 18-Jul-25 |
| Sell* | 5 | $5.89 | Ordinary |
16:31:00 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Ordinary |
16:30:44 - 18-Jul-25 |
| Buy* | 448 | $5.96 | Ordinary |
16:20:55 - 18-Jul-25 |
| Buy* | 240 | $5.96 | Ordinary |
16:20:30 - 18-Jul-25 |
| Buy* | 19 | $5.96 | Ordinary |
16:17:34 - 18-Jul-25 |
| Buy* | 300 | $5.815 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 69 | $5.79 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 88 | $5.79 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 312 | $5.79 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 40 | $5.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 30 | $5.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 15 | $5.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 6 | $5.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 94 | $5.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 1 | $5.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 5 | $5.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 140 | $5.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 60 | $5.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Buy* | 100 | $5.75 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 83 | $5.74 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 35 | $5.74 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 576 | $5.74 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 25 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 8 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 125 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 1,000 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 75 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2,000 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 300 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $5.76 | Automatic Execution |
15:47:26 - 18-Jul-25 |
| Sell* | 2 | $5.77 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 34 | $5.77 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 5 | $5.77 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 58 | $5.77 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 9 | $5.77 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 42 | $5.77 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 100 | $5.77 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 173 | $5.77 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 180 | $5.77 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 44 | $5.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 204 | $5.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 152 | $5.79 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 60 | $5.78 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Buy* | 38 | $5.78 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 100 | $5.78 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 1 | $5.785 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Buy* | 56 | $5.78 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 44 | $5.78 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 140 | $5.78 | Automatic Execution |
15:30:52 - 18-Jul-25 |
| Buy* | 63 | $5.78 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 64 | $5.78 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 93 | $5.78 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 67 | $5.78 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 100 | $5.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 75 | $5.78 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 486 | $5.79 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 499 | $5.79 | Automatic Execution |
15:29:46 - 18-Jul-25 |
| Sell* | 15 | $5.79 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 1 | $5.80 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 360 | $5.80 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 74 | $5.80 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 126 | $5.80 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 14 | $5.80 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 75 | $5.81 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 1 | $5.81 | Automatic Execution |
15:29:12 - 18-Jul-25 |
| Sell* | 150 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 1 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 200 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 12 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 13 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 13 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 11 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 16 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 13 | $5.82 | Automatic Execution |
15:28:10 - 18-Jul-25 |
| Sell* | 11 | $5.83 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 13 | $5.83 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Unknown* | 100 | $5.83 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $5.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 48 | $5.83 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 52 | $5.83 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 13 | $5.83 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 9 | $5.83 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 11 | $5.83 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 11 | $5.83 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:16:39 - 18-Jul-25 |
| Unknown* | 1 | $5.85 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 4 | $5.85 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Unknown* | 4 | $5.85 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 44 | $5.85 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 41 | $5.83 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 386 | $5.83 | Automatic Execution |
14:52:09 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 9 | $5.81 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $5.81 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 91 | $5.81 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 100 | $5.795 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Sell* | 100 | $5.79 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 100 | $5.79 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 5 | $5.78 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Buy* | 32 | $5.78 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 300 | $5.77 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 77 | $5.77 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 3 | $5.78 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | $5.78 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1 | $5.79 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 200 | $5.79 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1,000 | $5.79 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 9 | $5.80 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 500 | $5.80 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 35 | $5.80 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 2 | $5.80 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 5 | $5.80 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 1,000 | $5.81 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 7 | $5.81 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 6 | $5.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 16 | $5.82 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 2 | $5.83 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 14 | $5.835 | Automatic Execution |
14:48:41 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 13 | $5.855 | Automatic Execution |
14:34:13 - 18-Jul-25 |
| Sell* | 1 | $5.83 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 100 | $5.805 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 250 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 40 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 115 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1,300 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1,300 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 17 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 150 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 23 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 300 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 50 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 24 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $5.80 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 74 | $5.81 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 30 | $5.81 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $5.81 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 26 | $5.81 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 76 | $5.81 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 74 | $5.81 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Buy* | 69 | $5.83 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 5 | $5.82 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 1,000 | $5.82 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 100 | $5.82 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 300 | $5.83 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 500 | $5.84 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 100 | $5.85 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 250 | $5.85 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 5 | $5.86 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 3 | $5.88 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 250 | $5.88 | Automatic Execution |
14:26:24 - 18-Jul-25 |
| Sell* | 169 | $5.89 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 2 | $5.89 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 4 | $5.90 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 434 | $5.90 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Sell* | 566 | $5.90 | Automatic Execution |
14:24:34 - 18-Jul-25 |
| Unknown* | 22 | $5.91 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
14:23:48 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:22:53 - 18-Jul-25 |
| Sell* | 4 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 2 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 2 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 4 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 6 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 100 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 9 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 7 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 9 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 8 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 7 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 10 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Sell* | 8 | $5.91 | Automatic Execution |
14:22:30 - 18-Jul-25 |
| Buy* | 2 | $5.91 | Automatic Execution |
14:17:16 - 18-Jul-25 |
| Buy* | 11 | $5.89 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 30 | $5.89 | Automatic Execution |
13:57:55 - 18-Jul-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 193 | $5.87 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Sell* | 1 | $5.84 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 5 | $5.84 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 1 | $5.85 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 382 | $5.85 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 118 | $5.85 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 342 | $5.85 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 5 | $5.85 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 35 | $5.85 | Automatic Execution |
13:47:45 - 18-Jul-25 |
| Sell* | 9 | $5.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 22 | $5.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 3 | $5.86 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 300 | $5.86 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 200 | $5.87 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 11 | $5.87 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 7 | $5.87 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $5.87 | Automatic Execution |
13:47:00 - 18-Jul-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
13:46:18 - 18-Jul-25 |
| Sell* | 196 | $5.97 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 53 | $5.98 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 42 | $5.98 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 200 | $5.98 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 299 | $5.98 | Automatic Execution |
13:33:31 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 1 | $6.01 | Automatic Execution |
13:32:31 - 18-Jul-25 |
| Sell* | 1 | $5.98 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Buy* | 1 | $5.97 | Automatic Execution |
13:24:40 - 18-Jul-25 |
| Sell* | 2 | $5.95 | Automatic Execution |
13:18:22 - 18-Jul-25 |
| Sell* | 2 | $5.95 | Automatic Execution |
13:17:50 - 18-Jul-25 |
| Sell* | 100 | $5.97 | Automatic Execution |
13:16:37 - 18-Jul-25 |
| Buy* | 100 | $5.98 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 36 | $5.98 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 10 | $5.98 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 36 | $5.98 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 43 | $5.98 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 169 | $5.99 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Sell* | 2 | $5.90 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 68 | $5.91 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 98 | $5.91 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 32 | $5.91 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Buy* | 11 | $5.91 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 324 | $5.90 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Sell* | 87 | $5.90 | Automatic Execution |
12:59:29 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 588 | $5.90 | Automatic Execution |
12:59:27 - 18-Jul-25 |
| Sell* | 327 | $5.91 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 173 | $5.91 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 404 | $5.91 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 577 | $5.91 | Automatic Execution |
12:59:02 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
12:58:31 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $5.93 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
12:57:03 - 18-Jul-25 |
| Unknown* | 1 | $5.91 | Automatic Execution |
12:55:59 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Unknown* | 100 | $5.91 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 229 | $5.91 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 1 | $5.91 | Automatic Execution |
12:54:34 - 18-Jul-25 |
| Buy* | 100 | $5.91 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Sell* | 32 | $5.90 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 68 | $5.90 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 10 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 1,300 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 1,300 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 1 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 125 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 150 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 50 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 1,000 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 25 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 100 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 3 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 200 | $5.90 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 800 | $5.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 5 | $5.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 965 | $5.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 35 | $5.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 900 | $5.91 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 4 | $5.92 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 1 | $5.92 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 25 | $5.93 | Automatic Execution |
12:52:22 - 18-Jul-25 |
| Sell* | 2 | $5.94 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 50 | $5.94 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 20 | $5.95 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 2,000 | $5.95 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 100 | $5.95 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 500 | $5.95 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 85 | $5.95 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 2,000 | $5.95 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 25 | $5.95 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 500 | $5.95 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 10 | $5.96 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 500 | $5.96 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 5 | $5.96 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 1,300 | $5.96 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 1,247 | $5.96 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 53 | $5.96 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 30 | $5.96 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 499 | $5.96 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 3 | $5.96 | Automatic Execution |
12:52:10 - 18-Jul-25 |
| Sell* | 45 | $5.97 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 3 | $5.97 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Sell* | 1 | $5.97 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Sell* | 2 | $5.98 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Sell* | 100 | $5.98 | Automatic Execution |
12:47:27 - 18-Jul-25 |
| Sell* | 100 | $5.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $5.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 990 | $5.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 2 | $5.99 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Unknown* | 100 | $6.01 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Sell* | 2 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 100 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 13 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 7 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 25 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 1,000 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 248 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 300 | $6.00 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 10 | $6.01 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 5 | $6.01 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 4 | $6.01 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 100 | $6.02 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Sell* | 65 | $6.05 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 100 | $6.05 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 99 | $6.05 | Automatic Execution |
12:02:51 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 80 | $6.07 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Sell* | 20 | $6.07 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 59 | $6.08 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Buy* | 79 | $6.08 | Automatic Execution |
11:58:26 - 18-Jul-25 |
| Sell* | 7 | $6.07 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 20 | $6.07 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
11:57:03 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Buy* | 500 | $6.08 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 100 | $6.08 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Buy* | 2 | $6.07 | Automatic Execution |
11:55:00 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 76 | $6.06 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 99 | $6.06 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Buy* | 200 | $6.05 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:51:41 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 50 | $6.06 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 50 | $6.06 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 9 | $6.06 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 50 | $6.06 | Automatic Execution |
11:49:21 - 18-Jul-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
11:48:26 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
11:48:07 - 18-Jul-25 |
| Sell* | 50 | $6.04 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:47:38 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:47:29 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:47:09 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:46:50 - 18-Jul-25 |
| Sell* | 1 | $6.04 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Buy* | 58 | $6.04 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 100 | $6.04 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
11:46:22 - 18-Jul-25 |
| Sell* | 2 | $6.01 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $6.01 | Automatic Execution |
11:45:33 - 18-Jul-25 |
| Sell* | 1 | $6.02 | Automatic Execution |
11:25:56 - 18-Jul-25 |
| Buy* | 2 | $6.04 | Automatic Execution |
11:23:37 - 18-Jul-25 |
| Sell* | 128 | $6.03 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 41 | $6.03 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 25 | $6.03 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $6.04 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 244 | $6.04 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 7 | $6.05 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 13 | $6.08 | Automatic Execution |
11:23:04 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 39 | $6.08 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Sell* | 99 | $6.06 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
11:20:39 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Sell* | 2 | $6.05 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 4 | $6.06 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 2 | $6.04 | Automatic Execution |
11:18:44 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 201 | $6.03 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
11:16:39 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 2 | $6.03 | Automatic Execution |
11:15:38 - 18-Jul-25 |
| Sell* | 661 | $6.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 50 | $6.13 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 150 | $6.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:55:40 - 18-Jul-25 |
| Sell* | 188 | $6.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 200 | $6.17 | Automatic Execution |
10:54:39 - 18-Jul-25 |
| Sell* | 21 | $6.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Automatic Execution |
10:53:44 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 433 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 2 | $6.20 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 882 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 788 | $6.21 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 311 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 112 | $6.21 | Automatic Execution |
10:20:57 - 18-Jul-25 |
| Sell* | 81 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 34 | $6.18 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1,919 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 5 | $6.18 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 2 | $6.18 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 160 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 549 | $6.18 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 200 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1,600 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 399 | $6.18 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1,253 | $6.12 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 916 | $6.18 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Unknown* | 50 | $6.13 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 99 | $6.18 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $6.13 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 2 | $6.18 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 54 | $6.19 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 3 | $6.16 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 4 | $6.16 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 29 | $6.17 | Automatic Execution |
10:52:50 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Automatic Execution |
10:51:45 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Sell* | 10 | $6.21 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 2 | $6.16 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 150 | $6.21 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 2 | $6.15 | Automatic Execution |
10:48:03 - 18-Jul-25 |
| Buy* | 30 | $6.23 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 2 | $6.13 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 2 | $6.14 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 24 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 4 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 3 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 24 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 7 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 30 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 29 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 4 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 44 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 147 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 28 | $6.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 130 | $6.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 12 | $6.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 75 | $6.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 65 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 2 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 42 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 181 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $6.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 7 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 14 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 31 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 29 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $6.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 30 | $6.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 59 | $6.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 89 | $6.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 30 | $6.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 30 | $6.32 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 30 | $6.33 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 14 | $6.33 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 78 | $6.37 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 8 | $6.31 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 84 | $6.31 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 13 | $6.31 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 9 | $6.31 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Buy* | 45 | $6.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 27 | $6.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 105 | $6.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 521 | $6.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 20 | $6.27 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Sell* | 65 | $6.20 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 3 | $6.29 | Automatic Execution |
09:49:53 - 18-Jul-25 |
| Sell* | 35 | $6.21 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 234 | $6.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 2 | $6.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 200 | $6.30 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 10 | $6.30 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 15 | $6.42 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 39 | $6.34 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 9 | $6.34 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 27 | $6.43 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 73 | $6.35 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 50 | $6.36 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 2 | $6.48 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 10 | $6.37 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Sell* | 8 | $6.49 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 199 | $6.35 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 26 | $6.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 60 | $6.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 60 | $6.51 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 44 | $6.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 67 | $6.52 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $6.35 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 7 | $6.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 3 | $6.35 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 7 | $6.53 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 15 | $6.51 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 1,142 | $6.43 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
09:25:55 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
09:25:55 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Ordinary |
09:22:49 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
09:22:22 - 18-Jul-25 |
| Sell* | 596 | $6.43 | Ordinary |
09:22:22 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 200 | $6.44 | Ordinary |
09:21:48 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:20:52 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 500 | $6.44 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:19:28 - 18-Jul-25 |
| Sell* | 232 | $6.43 | Ordinary |
09:19:01 - 18-Jul-25 |
| Buy* | 481 | $6.44 | Ordinary |
09:17:27 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:17:05 - 18-Jul-25 |
| Buy* | 3 | $6.44 | Ordinary |
09:16:14 - 18-Jul-25 |
| Sell* | 1,000 | $6.43 | Ordinary |
09:14:34 - 18-Jul-25 |
| Sell* | 800 | $6.43 | Ordinary |
09:14:34 - 18-Jul-25 |
| Buy* | 600 | $6.44 | Ordinary |
09:13:21 - 18-Jul-25 |
| Buy* | 500 | $6.44 | Ordinary |
09:12:58 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:12:27 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:12:27 - 18-Jul-25 |
| Buy* | 1 | $6.44 | Ordinary |
09:12:27 - 18-Jul-25 |
| Buy* | 50 | $6.44 | Ordinary |
09:11:30 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
09:06:28 - 18-Jul-25 |
| Sell* | 26 | $6.41 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 15 | $6.40 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 200 | $6.40 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 30 | $6.42 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 50 | $6.42 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 50 | $6.43 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 4 | $6.44 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 10 | $6.45 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 50 | $6.48 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 82 | $6.48 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 6 | $6.48 | Ordinary |
08:57:07 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 23 | $6.50 | Ordinary |
08:52:12 - 18-Jul-25 |
| Sell* | 10 | $6.48 | Ordinary |
08:46:32 - 18-Jul-25 |
| Buy* | 47 | $6.50 | Ordinary |
08:37:37 - 18-Jul-25 |
| Buy* | 43 | $6.49 | Ordinary |
08:37:37 - 18-Jul-25 |
| Buy* | 70 | $6.49 | Ordinary |
08:33:02 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Ordinary |
08:29:55 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Ordinary |
08:29:55 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Ordinary |
08:24:52 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Ordinary |
08:24:52 - 18-Jul-25 |
| Buy* | 165 | $6.50 | Ordinary |
08:21:29 - 18-Jul-25 |
| Sell* | 5 | $6.48 | Ordinary |
08:18:37 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Ordinary |
08:18:37 - 18-Jul-25 |
| Sell* | 25 | $6.49 | Ordinary |
08:18:37 - 18-Jul-25 |
| Sell* | 10 | $6.49 | Ordinary |
08:18:37 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
08:18:35 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
08:09:38 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Ordinary |
08:09:38 - 18-Jul-25 |
| Sell* | 10 | $6.52 | Ordinary |
08:09:38 - 18-Jul-25 |
| Sell* | 35 | $6.52 | Ordinary |
08:09:38 - 18-Jul-25 |
| Sell* | 100 | $6.53 | Ordinary |
08:09:38 - 18-Jul-25 |
| Sell* | 100 | $6.63 | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 12 | $6.63 | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 100 | $6.64 | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 8 | $6.63 | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 150 | $6.64 | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 100 | $6.65 | Ordinary |
08:02:36 - 18-Jul-25 |
| Sell* | 38 | $6.64 | Ordinary |
07:59:53 - 18-Jul-25 |
| Buy* | 20 | $6.61 | Ordinary |
07:51:13 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
07:43:43 - 18-Jul-25 |
| Buy* | 1 | $6.68 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 100 | $6.66 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 50 | $6.66 | Ordinary |
07:43:20 - 18-Jul-25 |
| Buy* | 30 | $6.65 | Ordinary |
07:37:14 - 18-Jul-25 |
| Buy* | 351 | $6.65 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 100 | $6.64 | Ordinary |
07:28:26 - 18-Jul-25 |
| Buy* | 30 | $6.65 | Ordinary |
07:24:32 - 18-Jul-25 |
| Buy* | 5 | $6.61 | Ordinary |
07:24:09 - 18-Jul-25 |
| Sell* | 99 | $6.63 | Ordinary |
07:23:54 - 18-Jul-25 |
| Sell* | 1 | $6.63 | Ordinary |
07:23:40 - 18-Jul-25 |
| Sell* | 5 | $6.60 | Ordinary |
07:18:59 - 18-Jul-25 |
| Sell* | 5 | $6.60 | Ordinary |
07:18:59 - 18-Jul-25 |
| Sell* | 59 | $6.53 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 60 | $6.63 | Ordinary |
07:10:25 - 18-Jul-25 |
| Sell* | 9 | $6.63 | Ordinary |
07:10:25 - 18-Jul-25 |
| Sell* | 13 | $6.63 | Ordinary |
07:10:25 - 18-Jul-25 |
| Sell* | 18 | $6.63 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 3 | $6.55 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 10 | $6.55 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 400 | $6.55 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 812 | $6.55 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 288 | $6.54 | Ordinary |
07:10:25 - 18-Jul-25 |
| Buy* | 100 | $6.54 | Ordinary |
07:10:25 - 18-Jul-25 |
| Sell* | 10 | $6.53 | Ordinary |
07:06:19 - 18-Jul-25 |
| Buy* | 10 | $6.48 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 23 | $6.43 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 252 | $6.43 | Ordinary |
07:00:10 - 18-Jul-25 |
| Buy* | 26 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 57 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 169 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 125 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 10 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 9 | $6.42 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 40 | $6.41 | Ordinary |
06:54:56 - 18-Jul-25 |
| Buy* | 20 | $6.42 | Ordinary |
06:53:22 - 18-Jul-25 |
| Buy* | 18 | $6.42 | Ordinary |
06:38:31 - 18-Jul-25 |
| Buy* | 87 | $6.42 | Ordinary |
06:38:31 - 18-Jul-25 |
| Buy* | 11 | $6.42 | Ordinary |
06:35:58 - 18-Jul-25 |
| Buy* | 20 | $6.43 | Ordinary |
06:29:53 - 18-Jul-25 |
| Buy* | 100 | $6.42 | Ordinary |
06:29:53 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Ordinary |
06:15:59 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Ordinary |
06:15:44 - 18-Jul-25 |
| Buy* | 1 | $6.41 | Ordinary |
06:13:13 - 18-Jul-25 |
| Buy* | 6 | $6.41 | Ordinary |
06:11:24 - 18-Jul-25 |
| Buy* | 400 | $6.42 | Ordinary |
06:05:19 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Ordinary |
06:05:19 - 18-Jul-25 |
| Buy* | 264 | $6.41 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 95 | $6.41 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 141 | $6.40 | Ordinary |
06:04:40 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Ordinary |
06:04:04 - 18-Jul-25 |
| Buy* | 5 | $6.41 | Ordinary |
06:03:36 - 18-Jul-25 |
| Buy* | 16 | $6.43 | Ordinary |
05:55:05 - 18-Jul-25 |
| Sell* | 14 | $6.34 | Ordinary |
05:52:49 - 18-Jul-25 |
| Sell* | 3 | $6.34 | Ordinary |
05:52:49 - 18-Jul-25 |
| Buy* | 16 | $6.43 | Ordinary |
05:48:42 - 18-Jul-25 |
| Sell* | 7 | $6.34 | Ordinary |
05:46:05 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Ordinary |
05:35:40 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Ordinary |
05:34:42 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Ordinary |
05:34:42 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Ordinary |
05:34:42 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Ordinary |
05:34:32 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Ordinary |
05:34:16 - 18-Jul-25 |
| Buy* | 100 | $6.35 | Ordinary |
05:34:13 - 18-Jul-25 |
| Buy* | 27 | $6.35 | Ordinary |
05:34:08 - 18-Jul-25 |
| Buy* | 30 | $6.35 | Ordinary |
05:34:08 - 18-Jul-25 |
| Buy* | 40 | $6.35 | Ordinary |
05:34:08 - 18-Jul-25 |
| Buy* | 40 | $6.43 | Ordinary |
05:34:03 - 18-Jul-25 |
| Buy* | 10 | $6.43 | Ordinary |
05:34:03 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Ordinary |
05:30:35 - 18-Jul-25 |
| Buy* | 1 | $6.43 | Ordinary |
05:25:06 - 18-Jul-25 |
| Sell* | 10 | $6.44 | Ordinary |
05:22:38 - 18-Jul-25 |
| Sell* | 19 | $6.32 | Ordinary |
05:21:59 - 18-Jul-25 |
| Sell* | 69 | $6.31 | Ordinary |
05:18:09 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
05:12:08 - 18-Jul-25 |
| Sell* | 11 | $6.32 | Ordinary |
05:12:01 - 18-Jul-25 |
| Buy* | 132 | $6.30 | Ordinary |
05:08:55 - 18-Jul-25 |
| Buy* | 7 | $6.30 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 63 | $6.30 | Ordinary |
05:08:49 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Ordinary |
05:08:49 - 18-Jul-25 |
| Sell* | 96 | $6.31 | Ordinary |
05:08:49 - 18-Jul-25 |
| Sell* | 4 | $6.31 | Ordinary |
05:08:49 - 18-Jul-25 |
| Buy* | 20 | $6.39 | Ordinary |
05:07:04 - 18-Jul-25 |
| Buy* | 20 | $6.39 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 190 | $6.24 | Ordinary |
05:04:57 - 18-Jul-25 |
| Sell* | 10 | $6.25 | Ordinary |
05:04:57 - 18-Jul-25 |
| Sell* | 20 | $6.25 | Ordinary |
05:04:57 - 18-Jul-25 |
| Sell* | 2 | $6.28 | Ordinary |
05:04:57 - 18-Jul-25 |
| Sell* | 20 | $6.31 | Ordinary |
05:04:57 - 18-Jul-25 |
| Sell* | 200 | $6.34 | Ordinary |
05:04:22 - 18-Jul-25 |
| Sell* | 200 | $6.35 | Ordinary |
05:04:22 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Ordinary |
05:04:22 - 18-Jul-25 |
| Sell* | 30 | $6.40 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 20 | $6.41 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 4 | $6.41 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 200 | $6.44 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 2 | $6.45 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 50 | $6.45 | Ordinary |
05:03:31 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Ordinary |
05:03:10 - 18-Jul-25 |
| Sell* | 38 | $6.50 | Ordinary |
05:03:10 - 18-Jul-25 |
| Sell* | 62 | $6.50 | Ordinary |
05:03:10 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
05:03:10 - 18-Jul-25 |
| Sell* | 400 | $6.49 | Ordinary |
05:01:34 - 18-Jul-25 |
| Sell* | 500 | $6.50 | Ordinary |
05:01:34 - 18-Jul-25 |
| Sell* | 76 | $6.50 | Ordinary |
05:01:34 - 18-Jul-25 |
| Sell* | 324 | $6.50 | Ordinary |
05:01:34 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
05:01:34 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 35 | $6.50 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 65 | $6.50 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 20 | $6.50 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 10 | $6.50 | Ordinary |
04:59:10 - 18-Jul-25 |
| Sell* | 7 | $6.51 | Ordinary |
04:59:07 - 18-Jul-25 |
| Sell* | 13 | $6.51 | Ordinary |
04:59:07 - 18-Jul-25 |
| Sell* | 2 | $6.51 | Ordinary |
04:59:07 - 18-Jul-25 |
| Sell* | 300 | $6.51 | Ordinary |
04:59:07 - 18-Jul-25 |
| Sell* | 85 | $6.52 | Ordinary |
04:59:07 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 10 | $6.54 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 55 | $6.54 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 145 | $6.54 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 55 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 200 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 180 | $6.55 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 20 | $6.57 | Ordinary |
04:59:04 - 18-Jul-25 |
| Sell* | 8 | $6.58 | Ordinary |
04:59:01 - 18-Jul-25 |
| Sell* | 100 | $6.58 | Ordinary |
04:59:01 - 18-Jul-25 |
| Unknown* | 10 | $6.59 | Ordinary |
04:55:29 - 18-Jul-25 |
| Sell* | 20 | $6.59 | Ordinary |
04:53:43 - 18-Jul-25 |
| Buy* | 1 | $6.67 | Ordinary |
04:37:28 - 18-Jul-25 |
| Sell* | 5 | $6.64 | Ordinary |
04:37:12 - 18-Jul-25 |
| Buy* | 5 | $6.67 | Ordinary |
04:33:50 - 18-Jul-25 |
| Buy* | 444 | $6.65 | Ordinary |
04:24:34 - 18-Jul-25 |
| Sell* | 66 | $6.65 | Ordinary |
04:24:21 - 18-Jul-25 |
| Sell* | 55 | $6.65 | Ordinary |
04:24:21 - 18-Jul-25 |
| Sell* | 20 | $6.65 | Ordinary |
04:24:21 - 18-Jul-25 |
| Sell* | 20 | $6.65 | Ordinary |
04:24:21 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 3 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 4 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 3 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 1 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 6 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 8 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 3 | $6.69 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 2 | $6.70 | Ordinary |
04:21:59 - 18-Jul-25 |
| Buy* | 35 | $6.70 | Ordinary |
04:16:27 - 18-Jul-25 |
| Buy* | 1 | $6.70 | Ordinary |
04:16:16 - 18-Jul-25 |
| Sell* | 100 | $6.70 | Ordinary |
04:16:13 - 18-Jul-25 |
| Buy* | 89 | $6.69 | Ordinary |
04:15:55 - 18-Jul-25 |
| Buy* | 1 | $6.69 | Ordinary |
04:15:40 - 18-Jul-25 |
| Buy* | 6 | $6.69 | Ordinary |
04:15:12 - 18-Jul-25 |
| Sell* | 2 | $6.70 | Ordinary |
04:15:12 - 18-Jul-25 |
| Sell* | 10 | $6.69 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 1 | $6.64 | Ordinary |
04:06:09 - 18-Jul-25 |
| Sell* | 5 | $6.65 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 19 | $6.57 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 5 | $6.57 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 33 | $6.57 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 200 | $6.57 | Ordinary |
04:02:03 - 18-Jul-25 |
| Buy* | 2 | $6.57 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 3 | $6.57 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 13 | $6.57 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 20 | $6.57 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 5 | $6.57 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 10 | $6.56 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Ordinary |
04:01:56 - 18-Jul-25 |
| Buy* | 10 | $6.56 | Ordinary |
04:01:53 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 1 | $6.54 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 10 | $6.56 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 190 | $6.54 | Ordinary |
04:01:47 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 3 | $6.56 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 1 | $6.56 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 3 | $6.57 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 1 | $6.57 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 3 | $6.57 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 5 | $6.57 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 50 | $6.74 | Ordinary |
04:00:00 - 18-Jul-25 |