Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Earnings (ZECP.US) Share Price

Price $36.63 on 21-05-2026 at 16:51:48
Change $0.00 0%
Buy $36.64
Sell $36.62
Last Trade: Sell 100.00 at $36.67
Day's Volume: 581
Last Close: $36.69
Open: $36.67
ISIN: US98888G1058
Day's Range $36.63 - $36.67
52wk Range: $30.15 - $37.90
Market Capitalisation: $N/A
VWAP: $36.63812
Shares in Issue: N/A

Zacks Earnings (ZECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $36.67 Automatic Execution
11:56:56 - 21-May-26
Buy* 349 $36.62 Automatic Execution
09:30:00 - 21-May-26
Buy* 40 $36.62 Automatic Execution
09:30:00 - 21-May-26
Buy* 12 $36.62 Automatic Execution
09:30:00 - 21-May-26
Buy* 1 $36.62 Automatic Execution
09:30:00 - 21-May-26
See more Zacks Earnings trades

Zacks Earnings (ZECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 36.50 36.73 36.38 36.69 737
19th May 2026 (Tue) 36.63 36.66 36.54 36.53 125
18th May 2026 (Mon) 36.68 36.76 36.63 36.68 8,832
15th May 2026 (Fri) 36.755 36.755 36.71 36.63 400
14th May 2026 (Thu) 36.85 36.87 36.85 36.85 512
13th May 2026 (Wed) 36.36 36.63 36.36 36.62 143
12th May 2026 (Tue) 36.29 36.46 36.29 36.53 338
11th May 2026 (Mon) 36.40 36.45 36.39 36.44 3,161
8th May 2026 (Fri) 36.66 36.66 36.57 36.4935 2,110
7th May 2026 (Thu) 36.72 36.72 36.48 36.53 195
6th May 2026 (Wed) 36.66 36.74 36.66 36.74 908
5th May 2026 (Tue) 36.26 36.42 36.26 36.39 1,483
4th May 2026 (Mon) 36.17 36.289 36.07 36.0665 1,107
1st May 2026 (Fri) 36.529 36.529 36.389 36.3357 4,018
30th Apr 2026 (Thu) 35.91 36.38 35.89 36.36 4,762
29th Apr 2026 (Wed) 35.54 35.56 35.46 35.56 624
28th Apr 2026 (Tue) 35.64 35.64 35.64 35.69 109
27th Apr 2026 (Mon) 35.81 35.89 35.81 35.77 413
24th Apr 2026 (Fri) 35.89 35.97 35.86 35.918 129
23rd Apr 2026 (Thu) 36.05 36.05 36.02 36.0079 87
22nd Apr 2026 (Wed) 36.05 36.05 35.96 36.01 1,343
21st Apr 2026 (Tue) 36.17 36.17 35.77 35.78 2,408
See more Zacks Earnings price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered