Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Earnings (ZECP.US) Share Price

Price $37.74 on 10-07-2026 at 23:40:06
Change $0.00 0%
Buy $50.73
Sell $15.06
Last Trade: Buy 1.00 at $37.83
Day's Volume: 0
Last Close: $37.84
Open: $37.74
ISIN: US98888G1058
Day's Range $37.74 - $37.74
52wk Range: $31.84 - $37.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Zacks Earnings (ZECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.83 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
09:30:00 - 10-Jul-26
Buy* 1 $37.83 Automatic Execution
09:30:00 - 10-Jul-26
See more Zacks Earnings trades

Zacks Earnings (ZECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 37.74 37.74 37.74 37.84 0
9th Jul 2026 (Thu) 37.71 37.78 37.71 37.78 529
8th Jul 2026 (Wed) 37.59 37.65 37.59 37.64 309
7th Jul 2026 (Tue) 37.97 37.97 37.91 37.91 1,432
6th Jul 2026 (Mon) 37.88 37.93 37.88 37.97 3,048
3rd Jul 2026 (Fri) 37.58 37.97 37.58 37.97 0
2nd Jul 2026 (Thu) 37.58 37.97 37.58 37.97 3
1st Jul 2026 (Wed) 37.58 37.65 37.58 37.62 1,797
30th Jun 2026 (Tue) 37.67 37.79 37.67 37.74 240
29th Jun 2026 (Mon) 37.46 37.46 37.46 37.6166 57
26th Jun 2026 (Fri) 37.29 37.29 37.2789 37.2789 0
25th Jun 2026 (Thu) 37.29 37.35 37.08 37.09 3,579
24th Jun 2026 (Wed) 37.15 37.15 37.13 37.10 101
23rd Jun 2026 (Tue) 37.08 37.08 37.08 37.0702 8
22nd Jun 2026 (Mon) 37.21 37.21 37.07 37.115 2,888
19th Jun 2026 (Fri) 37.28 37.28 37.23 37.215 124
18th Jun 2026 (Thu) 37.28 37.28 37.23 37.215 124
17th Jun 2026 (Wed) 37.46 37.46 37.46 37.07 252
16th Jun 2026 (Tue) 37.595 37.68 37.595 37.595 1,211
15th Jun 2026 (Mon) 37.61 37.71 37.61 37.55 1,806
12th Jun 2026 (Fri) 37.02 37.02 37.02 37.2585 48
11th Jun 2026 (Thu) 37.04 37.12 37.04 37.0987 191
See more Zacks Earnings price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered