| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 37.39 | 37.39 | 37.32 | 37.33 | 1,306 |
| 25th Sep 2026 (Fri) | 37.30 | 37.30 | 37.30 | 37.4663 | 12 |
| 24th Sep 2026 (Thu) | 37.17 | 37.21 | 37.03 | 37.16 | 351 |
| 23rd Sep 2026 (Wed) | 37.47 | 37.47 | 37.21 | 37.17 | 462 |
| 22nd Sep 2026 (Tue) | 37.47 | 37.49 | 37.44 | 37.45 | 1,422 |
| 21st Sep 2026 (Mon) | 37.33 | 37.61 | 37.33 | 37.58 | 400 |
| 18th Sep 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.27 | 1,618 |
| 17th Sep 2026 (Thu) | 37.44 | 37.44 | 37.23 | 37.27 | 1,730 |
| 16th Sep 2026 (Wed) | 37.41 | 37.41 | 36.98 | 37.07 | 2,676 |
| 15th Sep 2026 (Tue) | 37.30 | 37.30 | 37.25 | 37.28 | 252 |
| 14th Sep 2026 (Mon) | 37.50 | 37.58 | 37.50 | 37.57 | 101 |
| 11th Sep 2026 (Fri) | 37.63 | 37.65 | 37.53 | 37.59 | 1,801 |
| 10th Sep 2026 (Thu) | 37.34 | 37.34 | 37.22 | 37.26 | 4,983 |
| 9th Sep 2026 (Wed) | 37.44 | 37.44 | 37.34 | 37.36 | 995 |
| 8th Sep 2026 (Tue) | 37.65 | 37.69 | 37.60 | 37.60 | 1,453 |
| 7th Sep 2026 (Mon) | 38.10 | 38.10 | 37.91 | 37.92 | 508 |
| 4th Sep 2026 (Fri) | 38.10 | 38.10 | 37.91 | 37.92 | 508 |
| 3rd Sep 2026 (Thu) | 37.93 | 38.17 | 37.93 | 38.14 | 1,835 |
| 2nd Sep 2026 (Wed) | 37.79 | 37.82 | 37.71 | 37.77 | 962 |
| 1st Sep 2026 (Tue) | 37.78 | 37.90 | 37.65 | 37.66 | 2,898 |
| 31st Aug 2026 (Mon) | 37.90 | 37.95 | 37.90 | 37.90 | 2,097 |
| 28th Aug 2026 (Fri) | 38.21 | 38.35 | 38.21 | 38.19 | 11 |
| 27th Aug 2026 (Thu) | 38.14 | 38.23 | 38.14 | 38.1807 | 578 |
| 26th Aug 2026 (Wed) | 38.28 | 38.39 | 38.28 | 38.335 | 1,306 |
| 25th Aug 2026 (Tue) | 38.24 | 38.26 | 38.24 | 38.268 | 802 |
| 24th Aug 2026 (Mon) | 38.28 | 38.28 | 38.25 | 38.32 | 3,310 |
| 21st Aug 2026 (Fri) | 38.105 | 38.17 | 38.105 | 38.13 | 4,215 |
| 20th Aug 2026 (Thu) | 38.40 | 38.40 | 38.40 | 37.99 | 22 |
| 19th Aug 2026 (Wed) | 38.56 | 38.56 | 38.56 | 38.51 | 293 |
| 18th Aug 2026 (Tue) | 38.36 | 38.36 | 38.34 | 38.34 | 236 |
| 17th Aug 2026 (Mon) | 38.41 | 38.45 | 38.41 | 38.375 | 244 |
| 14th Aug 2026 (Fri) | 38.45 | 38.52 | 38.45 | 38.48 | 899 |
| 13th Aug 2026 (Thu) | 38.68 | 38.71 | 38.53 | 38.56 | 4,945 |
| 12th Aug 2026 (Wed) | 38.54 | 38.56 | 38.50 | 38.5745 | 400 |
| 11th Aug 2026 (Tue) | 38.76 | 38.78 | 38.54 | 38.52 | 2,421 |
| 10th Aug 2026 (Mon) | 38.585 | 38.72 | 38.58 | 38.68 | 807 |
| 7th Aug 2026 (Fri) | 38.77 | 38.77 | 38.605 | 38.66 | 1,805 |
| 6th Aug 2026 (Thu) | 38.71 | 38.71 | 38.54 | 38.59 | 182 |
| 5th Aug 2026 (Wed) | 38.66 | 38.66 | 38.61 | 38.61 | 1,161 |
| 4th Aug 2026 (Tue) | 38.19 | 38.68 | 38.19 | 38.61 | 1,709 |
| 3rd Aug 2026 (Mon) | 38.03 | 38.11 | 37.945 | 38.08 | 3,100 |
| 31st Jul 2026 (Fri) | 37.57 | 37.74 | 37.40 | 37.75 | 100 |
| 30th Jul 2026 (Thu) | 37.59 | 37.59 | 37.42 | 37.73 | 32 |
| 29th Jul 2026 (Wed) | 37.65 | 37.65 | 37.33 | 37.33 | 4 |