| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.74 | 37.74 | 37.74 | 37.84 | 0 |
| 9th Jul 2026 (Thu) | 37.71 | 37.78 | 37.71 | 37.78 | 529 |
| 8th Jul 2026 (Wed) | 37.59 | 37.65 | 37.59 | 37.64 | 309 |
| 7th Jul 2026 (Tue) | 37.97 | 37.97 | 37.91 | 37.91 | 1,432 |
| 6th Jul 2026 (Mon) | 37.88 | 37.93 | 37.88 | 37.97 | 3,048 |
| 3rd Jul 2026 (Fri) | 37.58 | 37.97 | 37.58 | 37.97 | 0 |
| 2nd Jul 2026 (Thu) | 37.58 | 37.97 | 37.58 | 37.97 | 3 |
| 1st Jul 2026 (Wed) | 37.58 | 37.65 | 37.58 | 37.62 | 1,797 |
| 30th Jun 2026 (Tue) | 37.67 | 37.79 | 37.67 | 37.74 | 240 |
| 29th Jun 2026 (Mon) | 37.46 | 37.46 | 37.46 | 37.6166 | 57 |
| 26th Jun 2026 (Fri) | 37.29 | 37.29 | 37.2789 | 37.2789 | 0 |
| 25th Jun 2026 (Thu) | 37.29 | 37.35 | 37.08 | 37.09 | 3,579 |
| 24th Jun 2026 (Wed) | 37.15 | 37.15 | 37.13 | 37.10 | 101 |
| 23rd Jun 2026 (Tue) | 37.08 | 37.08 | 37.08 | 37.0702 | 8 |
| 22nd Jun 2026 (Mon) | 37.21 | 37.21 | 37.07 | 37.115 | 2,888 |
| 19th Jun 2026 (Fri) | 37.28 | 37.28 | 37.23 | 37.215 | 124 |
| 18th Jun 2026 (Thu) | 37.28 | 37.28 | 37.23 | 37.215 | 124 |
| 17th Jun 2026 (Wed) | 37.46 | 37.46 | 37.46 | 37.07 | 252 |
| 16th Jun 2026 (Tue) | 37.595 | 37.68 | 37.595 | 37.595 | 1,211 |
| 15th Jun 2026 (Mon) | 37.61 | 37.71 | 37.61 | 37.55 | 1,806 |
| 12th Jun 2026 (Fri) | 37.02 | 37.02 | 37.02 | 37.2585 | 48 |
| 11th Jun 2026 (Thu) | 37.04 | 37.12 | 37.04 | 37.0987 | 191 |
| 10th Jun 2026 (Wed) | 36.74 | 36.74 | 36.71 | 36.71 | 78 |
| 9th Jun 2026 (Tue) | 36.97 | 36.97 | 36.71 | 37.03 | 17 |
| 8th Jun 2026 (Mon) | 37.17 | 37.25 | 37.17 | 36.94 | 38 |
| 5th Jun 2026 (Fri) | 37.37 | 37.37 | 37.18 | 37.0757 | 16 |
| 4th Jun 2026 (Thu) | 37.27 | 37.48 | 37.27 | 37.53 | 213 |
| 3rd Jun 2026 (Wed) | 37.04 | 37.12 | 36.98 | 36.97 | 1,439 |
| 2nd Jun 2026 (Tue) | 36.86 | 37.15 | 36.86 | 37.15 | 607 |
| 1st Jun 2026 (Mon) | 36.98 | 36.98 | 36.87 | 36.957 | 196 |
| 29th May 2026 (Fri) | 37.10 | 37.10 | 37.02 | 37.12 | 284 |
| 28th May 2026 (Thu) | 37.05 | 37.16 | 37.05 | 37.125 | 1 |
| 27th May 2026 (Wed) | 37.26 | 37.26 | 37.26 | 37.09 | 31 |
| 26th May 2026 (Tue) | 37.14 | 37.20 | 37.14 | 37.16 | 1,131 |
| 25th May 2026 (Mon) | 37.04 | 37.15 | 37.04 | 37.05 | 2,601 |
| 22nd May 2026 (Fri) | 37.04 | 37.15 | 37.04 | 37.05 | 2,601 |
| 21st May 2026 (Thu) | 36.67 | 36.82 | 36.63 | 36.83 | 1,527 |
| 20th May 2026 (Wed) | 36.50 | 36.73 | 36.38 | 36.69 | 737 |
| 19th May 2026 (Tue) | 36.63 | 36.66 | 36.54 | 36.53 | 125 |
| 18th May 2026 (Mon) | 36.68 | 36.76 | 36.63 | 36.68 | 8,832 |
| 15th May 2026 (Fri) | 36.755 | 36.755 | 36.71 | 36.63 | 400 |
| 14th May 2026 (Thu) | 36.85 | 36.87 | 36.85 | 36.85 | 512 |
| 13th May 2026 (Wed) | 36.36 | 36.63 | 36.36 | 36.62 | 143 |
| 12th May 2026 (Tue) | 36.29 | 36.46 | 36.29 | 36.53 | 338 |
| 11th May 2026 (Mon) | 36.40 | 36.45 | 36.39 | 36.44 | 3,161 |