| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 36.50 | 36.73 | 36.38 | 36.69 | 737 |
| 19th May 2026 (Tue) | 36.63 | 36.66 | 36.54 | 36.53 | 125 |
| 18th May 2026 (Mon) | 36.68 | 36.76 | 36.63 | 36.68 | 8,832 |
| 15th May 2026 (Fri) | 36.755 | 36.755 | 36.71 | 36.63 | 400 |
| 14th May 2026 (Thu) | 36.85 | 36.87 | 36.85 | 36.85 | 512 |
| 13th May 2026 (Wed) | 36.36 | 36.63 | 36.36 | 36.62 | 143 |
| 12th May 2026 (Tue) | 36.29 | 36.46 | 36.29 | 36.53 | 338 |
| 11th May 2026 (Mon) | 36.40 | 36.45 | 36.39 | 36.44 | 3,161 |
| 8th May 2026 (Fri) | 36.66 | 36.66 | 36.57 | 36.4935 | 2,110 |
| 7th May 2026 (Thu) | 36.72 | 36.72 | 36.48 | 36.53 | 195 |
| 6th May 2026 (Wed) | 36.66 | 36.74 | 36.66 | 36.74 | 908 |
| 5th May 2026 (Tue) | 36.26 | 36.42 | 36.26 | 36.39 | 1,483 |
| 4th May 2026 (Mon) | 36.17 | 36.289 | 36.07 | 36.0665 | 1,107 |
| 1st May 2026 (Fri) | 36.529 | 36.529 | 36.389 | 36.3357 | 4,018 |
| 30th Apr 2026 (Thu) | 35.91 | 36.38 | 35.89 | 36.36 | 4,762 |
| 29th Apr 2026 (Wed) | 35.54 | 35.56 | 35.46 | 35.56 | 624 |
| 28th Apr 2026 (Tue) | 35.64 | 35.64 | 35.64 | 35.69 | 109 |
| 27th Apr 2026 (Mon) | 35.81 | 35.89 | 35.81 | 35.77 | 413 |
| 24th Apr 2026 (Fri) | 35.89 | 35.97 | 35.86 | 35.918 | 129 |
| 23rd Apr 2026 (Thu) | 36.05 | 36.05 | 36.02 | 36.0079 | 87 |
| 22nd Apr 2026 (Wed) | 36.05 | 36.05 | 35.96 | 36.01 | 1,343 |
| 21st Apr 2026 (Tue) | 36.17 | 36.17 | 35.77 | 35.78 | 2,408 |
| 20th Apr 2026 (Mon) | 36.09 | 36.14 | 35.99 | 36.03 | 1,508 |
| 17th Apr 2026 (Fri) | 35.97 | 36.08 | 35.97 | 36.06 | 726 |
| 16th Apr 2026 (Thu) | 35.65 | 35.65 | 35.54 | 35.63 | 3,846 |
| 15th Apr 2026 (Wed) | 35.46 | 35.62 | 35.44 | 35.62 | 1,201 |
| 14th Apr 2026 (Tue) | 35.06 | 35.55 | 35.06 | 35.55 | 95 |
| 13th Apr 2026 (Mon) | 35.06 | 35.21 | 35.00 | 35.34 | 794 |
| 10th Apr 2026 (Fri) | 35.25 | 35.25 | 35.09 | 35.0422 | 734 |
| 9th Apr 2026 (Thu) | 35.13 | 35.38 | 35.05 | 35.35 | 266 |
| 8th Apr 2026 (Wed) | 35.06 | 35.11 | 35.06 | 35.16 | 533 |
| 7th Apr 2026 (Tue) | 34.18 | 34.18 | 34.162 | 34.162 | 0 |
| 6th Apr 2026 (Mon) | 34.18 | 34.28 | 34.14 | 34.29 | 300 |
| 3rd Apr 2026 (Fri) | 34.14 | 34.17 | 34.06 | 34.16 | 14,807 |
| 2nd Apr 2026 (Thu) | 34.14 | 34.17 | 34.06 | 34.16 | 14,807 |
| 1st Apr 2026 (Wed) | 34.06 | 34.27 | 34.03 | 34.09 | 13,976 |
| 31st Mar 2026 (Tue) | 33.41 | 33.73 | 33.41 | 33.83 | 492 |
| 30th Mar 2026 (Mon) | 33.20 | 33.22 | 33.00 | 33.04 | 3,112 |
| 27th Mar 2026 (Fri) | 33.37 | 33.37 | 33.13 | 33.12 | 338 |
| 26th Mar 2026 (Thu) | 33.93 | 33.93 | 33.63 | 33.55 | 288 |
| 25th Mar 2026 (Wed) | 34.08 | 34.08 | 34.00 | 33.97 | 210 |
| 24th Mar 2026 (Tue) | 33.82 | 33.89 | 33.82 | 33.79 | 1,598 |
| 23rd Mar 2026 (Mon) | 34.23 | 34.23 | 34.23 | 33.91 | 1,935 |