Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Earnings (ZECP.US) Share Price

Price $34.17 on 03-04-2026 at 22:47:30
Change $0.08 0.23%
Buy $42.20
Sell $25.31
Last Trade: -
Day's Volume: 14,807
Last Close: $34.16
Open: $34.14
ISIN: US98888G1058
Day's Range $34.06 - $34.17
52wk Range: $26.83 - $36.07
Market Capitalisation: $N/A
VWAP: $33.74193
Shares in Issue: N/A

Zacks Earnings (ZECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zacks Earnings trades

Zacks Earnings (ZECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.14 34.17 34.06 34.16 14,807
2nd Apr 2026 (Thu) 34.14 34.17 34.06 34.16 14,807
1st Apr 2026 (Wed) 34.06 34.27 34.03 34.09 13,976
31st Mar 2026 (Tue) 33.41 33.73 33.41 33.83 492
30th Mar 2026 (Mon) 33.20 33.22 33.00 33.04 3,112
27th Mar 2026 (Fri) 33.37 33.37 33.13 33.12 338
26th Mar 2026 (Thu) 33.93 33.93 33.63 33.55 288
25th Mar 2026 (Wed) 34.08 34.08 34.00 33.97 210
24th Mar 2026 (Tue) 33.82 33.89 33.82 33.79 1,598
23rd Mar 2026 (Mon) 34.23 34.23 34.23 33.91 1,935
20th Mar 2026 (Fri) 33.71 33.71 33.71 33.57 0
19th Mar 2026 (Thu) 33.87 33.96 33.84 33.92 525
18th Mar 2026 (Wed) 34.40 34.40 34.04 34.04 177
17th Mar 2026 (Tue) 34.67 34.70 34.54 34.53 5,977
16th Mar 2026 (Mon) 34.49 34.60 34.39 34.49 2,901
13th Mar 2026 (Fri) 34.51 34.54 34.30 34.2164 592
12th Mar 2026 (Thu) 34.43 34.54 34.34 34.34 3,403
11th Mar 2026 (Wed) 34.77 34.77 34.73 34.76 900
10th Mar 2026 (Tue) 34.93 35.22 34.81 34.92 991
9th Mar 2026 (Mon) 34.35 34.99 34.30 35.01 1,708
6th Mar 2026 (Fri) 34.80 34.80 34.77 34.77 0
5th Mar 2026 (Thu) 35.30 35.31 34.97 35.15 0
See more Zacks Earnings price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered