Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zacks Earnings (ZECP.US) Share Price

Price $35.90 on 06-02-2026 at 22:20:03
Change $0.60 1.69%
Buy $44.41
Sell $27.74
Last Trade: Buy 1.00 at $36.00
Day's Volume: 303
Last Close: $36.02
Open: $35.85
ISIN: US98888G1058
Day's Range $35.80 - $35.90
52wk Range: $30.15 - $36.04
Market Capitalisation: $N/A
VWAP: $35.85862
Shares in Issue: N/A

Zacks Earnings (ZECP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.00 Automatic Execution
15:46:06 - 06-Feb-26
See more Zacks Earnings trades

Zacks Earnings (ZECP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.85 35.90 35.80 36.02 303
5th Feb 2026 (Thu) 35.43 35.48 35.36 35.42 2,915
4th Feb 2026 (Wed) 35.77 35.77 35.61 35.6491 110
3rd Feb 2026 (Tue) 35.80 35.80 35.47 35.58 1,180
2nd Feb 2026 (Mon) 35.60 35.66 35.59 35.74 2,233
30th Jan 2026 (Fri) 35.18 35.29 35.14 35.34 379
29th Jan 2026 (Thu) 35.18 35.22 35.16 35.298 2,332
28th Jan 2026 (Wed) 35.40 35.41 35.40 35.54 112
27th Jan 2026 (Tue) 35.51 35.525 35.51 35.54 152
26th Jan 2026 (Mon) 35.42 35.50 35.42 35.4691 5,010
23rd Jan 2026 (Fri) 35.24 35.24 35.15 35.21 1,172
22nd Jan 2026 (Thu) 35.48 35.48 35.33 35.33 864
21st Jan 2026 (Wed) 35.01 35.37 35.01 35.29 904
20th Jan 2026 (Tue) 35.17 35.17 34.95 34.955 1,141
19th Jan 2026 (Mon) 35.58 35.61 35.58 35.56 3,803
16th Jan 2026 (Fri) 35.58 35.61 35.58 35.56 3,803
15th Jan 2026 (Thu) 35.62 35.64 35.55 35.56 667
14th Jan 2026 (Wed) 35.38 35.49 35.31 35.53 3,859
13th Jan 2026 (Tue) 35.50 35.50 35.44 35.49 912
12th Jan 2026 (Mon) 35.47 35.47 35.47 35.49 1,597
9th Jan 2026 (Fri) 35.35 35.48 35.35 35.44 2,082
8th Jan 2026 (Thu) 35.12 35.33 35.12 35.32 796
7th Jan 2026 (Wed) 35.27 35.37 35.15 35.14 3,306
See more Zacks Earnings price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered