Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Zevenber (ZDIS.US) Share Price

Price $60.6523 on 28-09-2026 at 20:47:33
Change $0.00 0%
Buy $60.70
Sell $34.45
Last Trade: -
Day's Volume: 0
Last Close: $59.285
Open: $60.45
ISIN: US92790A7283
Day's Range $0.00 - $0.00
52wk Range: $57.25 - $63.25
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Zevenber (ZDIS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Zevenber trades

Virtus Zevenber (ZDIS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 60.45 60.45 60.45 60.6523 0
24th Sep 2026 (Thu) 59.70 59.70 59.70 60.3579 0
23rd Sep 2026 (Wed) 60.79 60.79 60.2643 60.2643 0
22nd Sep 2026 (Tue) 60.79 60.79 60.79 60.7787 0
21st Sep 2026 (Mon) 59.78 60.09 59.78 60.0982 1,159
18th Sep 2026 (Fri) 58.03 58.03 58.03 58.1038 0
17th Sep 2026 (Thu) 58.63 58.63 58.63 58.7316 169
16th Sep 2026 (Wed) 57.25 57.9581 57.25 57.9581 0
15th Sep 2026 (Tue) 57.25 57.25 57.25 57.3153 0
14th Sep 2026 (Mon) 58.03 58.46 58.03 58.2046 122
11th Sep 2026 (Fri) 58.28 58.28 58.0684 58.0684 7
10th Sep 2026 (Thu) 58.28 58.28 58.28 57.5962 0
9th Sep 2026 (Wed) 58.64 58.64 58.3944 58.3944 0
8th Sep 2026 (Tue) 58.64 59.4256 58.64 59.4256 5
7th Sep 2026 (Mon) 58.64 59.5604 58.64 59.5604 22
4th Sep 2026 (Fri) 58.64 59.5604 58.64 59.5604 22
3rd Sep 2026 (Thu) 58.64 59.672 58.64 59.672 0
2nd Sep 2026 (Wed) 58.64 58.64 57.7198 57.7198 21
1st Sep 2026 (Tue) 58.64 58.64 58.61 58.4513 800
31st Aug 2026 (Mon) 61.95 61.95 60.4945 60.4945 6
28th Aug 2026 (Fri) 61.95 61.95 61.27 61.0669 1,437
See more Virtus Zevenber price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered