| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 60.45 | 60.45 | 60.45 | 60.6523 | 0 |
| 24th Sep 2026 (Thu) | 59.70 | 59.70 | 59.70 | 60.3579 | 0 |
| 23rd Sep 2026 (Wed) | 60.79 | 60.79 | 60.2643 | 60.2643 | 0 |
| 22nd Sep 2026 (Tue) | 60.79 | 60.79 | 60.79 | 60.7787 | 0 |
| 21st Sep 2026 (Mon) | 59.78 | 60.09 | 59.78 | 60.0982 | 1,159 |
| 18th Sep 2026 (Fri) | 58.03 | 58.03 | 58.03 | 58.1038 | 0 |
| 17th Sep 2026 (Thu) | 58.63 | 58.63 | 58.63 | 58.7316 | 169 |
| 16th Sep 2026 (Wed) | 57.25 | 57.9581 | 57.25 | 57.9581 | 0 |
| 15th Sep 2026 (Tue) | 57.25 | 57.25 | 57.25 | 57.3153 | 0 |
| 14th Sep 2026 (Mon) | 58.03 | 58.46 | 58.03 | 58.2046 | 122 |
| 11th Sep 2026 (Fri) | 58.28 | 58.28 | 58.0684 | 58.0684 | 7 |
| 10th Sep 2026 (Thu) | 58.28 | 58.28 | 58.28 | 57.5962 | 0 |
| 9th Sep 2026 (Wed) | 58.64 | 58.64 | 58.3944 | 58.3944 | 0 |
| 8th Sep 2026 (Tue) | 58.64 | 59.4256 | 58.64 | 59.4256 | 5 |
| 7th Sep 2026 (Mon) | 58.64 | 59.5604 | 58.64 | 59.5604 | 22 |
| 4th Sep 2026 (Fri) | 58.64 | 59.5604 | 58.64 | 59.5604 | 22 |
| 3rd Sep 2026 (Thu) | 58.64 | 59.672 | 58.64 | 59.672 | 0 |
| 2nd Sep 2026 (Wed) | 58.64 | 58.64 | 57.7198 | 57.7198 | 21 |
| 1st Sep 2026 (Tue) | 58.64 | 58.64 | 58.61 | 58.4513 | 800 |
| 31st Aug 2026 (Mon) | 61.95 | 61.95 | 60.4945 | 60.4945 | 6 |
| 28th Aug 2026 (Fri) | 61.95 | 61.95 | 61.27 | 61.0669 | 1,437 |
| 27th Aug 2026 (Thu) | 61.80 | 61.80 | 61.80 | 62.2254 | 27 |
| 26th Aug 2026 (Wed) | 60.56 | 60.88 | 60.38 | 60.28 | 100 |
| 25th Aug 2026 (Tue) | 61.019 | 61.019 | 61.019 | 61.019 | 0 |
| 24th Aug 2026 (Mon) | 60.4023 | 60.4023 | 60.4023 | 60.4023 | 17 |
| 21st Aug 2026 (Fri) | 61.663 | 61.663 | 61.663 | 61.663 | 1 |
| 20th Aug 2026 (Thu) | 60.8927 | 60.8927 | 60.8927 | 60.8927 | 0 |
| 19th Aug 2026 (Wed) | 61.7543 | 61.7543 | 61.7543 | 61.7543 | 0 |
| 18th Aug 2026 (Tue) | 62.0524 | 62.0524 | 62.0524 | 62.0524 | 0 |
| 17th Aug 2026 (Mon) | 63.8351 | 63.8351 | 63.8351 | 63.8351 | 0 |