| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $2.69 | Ordinary |
17:38:31 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Ordinary |
17:38:31 - 12-Dec-25 |
| Buy* | 1,638 | $2.69 | Ordinary |
17:33:37 - 12-Dec-25 |
| Buy* | 33 | $2.79 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 2 | $2.78 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
17:30:00 - 12-Dec-25 |
| Buy* | 3 | $2.76 | Ordinary |
17:28:01 - 12-Dec-25 |
| Buy* | 35 | $2.72 | Ordinary |
17:28:01 - 12-Dec-25 |
| Buy* | 17 | $2.71 | Ordinary |
17:28:00 - 12-Dec-25 |
| Sell* | 55 | $2.67 | Ordinary |
17:21:29 - 12-Dec-25 |
| Buy* | 18 | $2.70 | Ordinary |
17:19:29 - 12-Dec-25 |
| Buy* | 17 | $2.69 | Ordinary |
17:19:29 - 12-Dec-25 |
| Sell* | 200 | $2.66 | Ordinary |
17:19:17 - 12-Dec-25 |
| Unknown* | 15 | $2.67 | Ordinary |
17:18:57 - 12-Dec-25 |
| Unknown* | 22 | $2.67 | Ordinary |
17:18:42 - 12-Dec-25 |
| Sell* | 37 | $2.67 | Ordinary |
17:18:40 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Ordinary |
17:17:17 - 12-Dec-25 |
| Sell* | 500 | $2.71 | Ordinary |
17:17:12 - 12-Dec-25 |
| Buy* | 16 | $2.72 | Ordinary |
17:16:01 - 12-Dec-25 |
| Sell* | 12 | $2.74 | Ordinary |
17:14:44 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
17:14:44 - 12-Dec-25 |
| Sell* | 376 | $2.74 | Ordinary |
17:14:44 - 12-Dec-25 |
| Sell* | 99 | $2.75 | Ordinary |
17:14:44 - 12-Dec-25 |
| Sell* | 25 | $2.75 | Ordinary |
17:14:44 - 12-Dec-25 |
| Sell* | 7 | $2.75 | Ordinary |
17:11:53 - 12-Dec-25 |
| Sell* | 38 | $2.75 | Ordinary |
17:11:00 - 12-Dec-25 |
| Sell* | 31 | $2.73 | Ordinary |
17:05:39 - 12-Dec-25 |
| Buy* | 8 | $2.75 | Ordinary |
17:00:09 - 12-Dec-25 |
| Sell* | 78 | $2.75 | Ordinary |
16:57:29 - 12-Dec-25 |
| Sell* | 48 | $2.74 | Ordinary |
16:57:29 - 12-Dec-25 |
| Sell* | 5 | $2.74 | Ordinary |
16:49:18 - 12-Dec-25 |
| Sell* | 6 | $2.74 | Ordinary |
16:49:18 - 12-Dec-25 |
| Sell* | 6 | $2.74 | Ordinary |
16:49:18 - 12-Dec-25 |
| Buy* | 58 | $2.79 | Ordinary |
16:48:57 - 12-Dec-25 |
| Sell* | 2 | $2.76 | Ordinary |
16:48:50 - 12-Dec-25 |
| Sell* | 7 | $2.74 | Ordinary |
16:47:26 - 12-Dec-25 |
| Sell* | 8 | $2.74 | Ordinary |
16:47:26 - 12-Dec-25 |
| Sell* | 9 | $2.74 | Ordinary |
16:45:17 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
16:45:17 - 12-Dec-25 |
| Sell* | 11 | $2.74 | Ordinary |
16:45:17 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Ordinary |
16:40:51 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 99 | $2.79 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 550 | $2.79 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 4 | $2.77 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 99 | $2.77 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 4 | $2.77 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 4 | $2.77 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 4 | $2.76 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 4 | $2.76 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 2 | $2.76 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 5 | $2.75 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
16:39:51 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
16:37:50 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
16:37:47 - 12-Dec-25 |
| Buy* | 4 | $2.75 | Ordinary |
16:37:47 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Ordinary |
16:34:59 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Ordinary |
16:34:59 - 12-Dec-25 |
| Buy* | 6 | $2.74 | Ordinary |
16:34:59 - 12-Dec-25 |
| Buy* | 6 | $2.74 | Ordinary |
16:34:59 - 12-Dec-25 |
| Buy* | 6 | $2.74 | Ordinary |
16:34:59 - 12-Dec-25 |
| Buy* | 6 | $2.74 | Ordinary |
16:34:59 - 12-Dec-25 |
| Buy* | 6 | $2.74 | Ordinary |
16:34:59 - 12-Dec-25 |
| Buy* | 93 | $2.74 | Ordinary |
16:34:09 - 12-Dec-25 |
| Buy* | 12 | $2.74 | Ordinary |
16:32:43 - 12-Dec-25 |
| Buy* | 3 | $2.75 | Ordinary |
16:31:45 - 12-Dec-25 |
| Buy* | 11 | $2.76 | Ordinary |
16:29:18 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
16:28:53 - 12-Dec-25 |
| Buy* | 12 | $2.76 | Ordinary |
16:28:45 - 12-Dec-25 |
| Buy* | 11 | $2.76 | Ordinary |
16:28:36 - 12-Dec-25 |
| Buy* | 11 | $2.76 | Ordinary |
16:28:27 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
16:28:16 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
16:28:16 - 12-Dec-25 |
| Buy* | 22 | $2.80 | Ordinary |
16:27:24 - 12-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
16:27:05 - 12-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
16:27:05 - 12-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
16:27:05 - 12-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
16:27:05 - 12-Dec-25 |
| Buy* | 1 | $2.80 | Ordinary |
16:27:05 - 12-Dec-25 |
| Buy* | 118 | $2.79 | Ordinary |
16:27:05 - 12-Dec-25 |
| Buy* | 5 | $2.79 | Ordinary |
16:27:05 - 12-Dec-25 |
| Buy* | 10 | $2.79 | Ordinary |
16:27:05 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
16:27:05 - 12-Dec-25 |
| Buy* | 6 | $2.76 | Ordinary |
16:26:38 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 5 | $2.77 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 5 | $2.76 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 6 | $2.75 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 5 | $2.75 | Ordinary |
16:26:35 - 12-Dec-25 |
| Buy* | 28 | $2.74 | Ordinary |
16:26:27 - 12-Dec-25 |
| Buy* | 10 | $2.74 | Ordinary |
16:25:58 - 12-Dec-25 |
| Buy* | 4 | $2.74 | Ordinary |
16:25:53 - 12-Dec-25 |
| Sell* | 185 | $2.76 | Ordinary |
16:25:13 - 12-Dec-25 |
| Sell* | 2 | $2.76 | Ordinary |
16:24:17 - 12-Dec-25 |
| Sell* | 1 | $2.76 | Ordinary |
16:24:06 - 12-Dec-25 |
| Sell* | 233 | $2.76 | Ordinary |
16:23:06 - 12-Dec-25 |
| Sell* | 34 | $2.76 | Ordinary |
16:23:01 - 12-Dec-25 |
| Sell* | 45 | $2.76 | Ordinary |
16:22:12 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
16:20:40 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
16:20:28 - 12-Dec-25 |
| Sell* | 621 | $2.76 | Ordinary |
16:20:14 - 12-Dec-25 |
| Sell* | 379 | $2.76 | Ordinary |
16:20:14 - 12-Dec-25 |
| Sell* | 5 | $2.77 | Ordinary |
16:19:57 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Ordinary |
16:19:56 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Ordinary |
16:19:56 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
16:19:52 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Ordinary |
16:19:36 - 12-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
16:18:46 - 12-Dec-25 |
| Buy* | 4 | $2.79 | Ordinary |
16:18:46 - 12-Dec-25 |
| Buy* | 18 | $2.79 | Ordinary |
16:18:46 - 12-Dec-25 |
| Buy* | 6 | $2.79 | Ordinary |
16:18:46 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
16:18:46 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
16:18:46 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
16:18:46 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
16:18:46 - 12-Dec-25 |
| Buy* | 21 | $2.79 | Ordinary |
16:18:28 - 12-Dec-25 |
| Buy* | 18 | $2.79 | Ordinary |
16:18:28 - 12-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
16:18:28 - 12-Dec-25 |
| Buy* | 6 | $2.79 | Ordinary |
16:18:28 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
16:18:28 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
16:18:28 - 12-Dec-25 |
| Buy* | 5 | $2.79 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 6 | $2.79 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 32 | $2.78 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Ordinary |
16:18:08 - 12-Dec-25 |
| Buy* | 100 | $2.775 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Unknown* | 200 | $2.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
15:52:20 - 12-Dec-25 |
| Unknown* | 100 | $2.79 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 80 | $2.78 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:50:41 - 12-Dec-25 |
| Sell* | 10 | $2.82 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 99 | $2.82 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 99 | $2.83 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 255 | $2.83 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 887 | $2.83 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 300 | $2.83 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 300 | $2.83 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 513 | $2.83 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 87 | $2.845 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 13 | $2.845 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 2 | $2.84 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 55 | $2.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 1,443 | $2.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 300 | $2.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 242 | $2.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 204 | $2.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 200 | $2.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 822 | $2.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 300 | $2.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 200 | $2.83 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 100 | $2.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Sell* | 100 | $2.82 | Automatic Execution |
15:50:09 - 12-Dec-25 |
| Buy* | 300 | $2.82 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $2.805 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 80 | $2.805 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $2.805 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 10 | $2.805 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 208 | $2.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $2.81 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 400 | $2.80 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 99 | $2.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 99 | $2.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 99 | $2.79 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 30 | $2.77 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 1,700 | $2.77 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Buy* | 187 | $2.77 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 6 | $2.76 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
15:47:20 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $2.75 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Sell* | 44 | $2.75 | Automatic Execution |
15:46:44 - 12-Dec-25 |
| Unknown* | 100 | $2.76 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $2.775 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 95 | $2.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 93 | $2.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 95 | $2.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $2.775 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 95 | $2.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 27 | $2.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 68 | $2.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 93 | $2.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 44 | $2.79 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 95 | $2.78 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 8 | $2.76 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 60 | $2.84 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
15:26:22 - 12-Dec-25 |
| Sell* | 95 | $2.84 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 93 | $2.84 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Sell* | 93 | $2.84 | Automatic Execution |
15:26:18 - 12-Dec-25 |
| Buy* | 300 | $2.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 200 | $2.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 100 | $2.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Buy* | 300 | $2.87 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 99 | $2.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 2 | $2.86 | Automatic Execution |
15:25:24 - 12-Dec-25 |
| Sell* | 1 | $2.86 | Automatic Execution |
15:25:10 - 12-Dec-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 54 | $2.85 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 60 | $2.86 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 896 | $2.88 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 114 | $2.88 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Buy* | 990 | $2.88 | Automatic Execution |
15:20:33 - 12-Dec-25 |
| Sell* | 118 | $2.87 | Automatic Execution |
15:19:24 - 12-Dec-25 |
| Sell* | 20 | $2.87 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 9 | $2.87 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 291 | $2.87 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 50 | $2.87 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 709 | $2.87 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 291 | $2.87 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 35 | $2.88 | Automatic Execution |
15:17:17 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 100 | $2.88 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 50 | $2.87 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 10 | $2.87 | Automatic Execution |
15:15:52 - 12-Dec-25 |
| Buy* | 42 | $2.78 | Automatic Execution |
14:59:33 - 12-Dec-25 |
| Buy* | 35 | $2.86 | Automatic Execution |
14:58:33 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 1 | $2.85 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 1 | $2.84 | Automatic Execution |
14:58:29 - 12-Dec-25 |
| Buy* | 20 | $2.83 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 1 | $2.83 | Automatic Execution |
14:58:28 - 12-Dec-25 |
| Buy* | 1 | $2.82 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 1 | $2.81 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 30 | $2.80 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $2.80 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1,000 | $2.80 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 8 | $2.79 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 8 | $2.78 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 20 | $2.79 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 1 | $2.79 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 2,500 | $2.79 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 20 | $2.78 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 500 | $2.78 | Automatic Execution |
14:57:12 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 200 | $2.77 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 300 | $2.77 | Automatic Execution |
14:56:07 - 12-Dec-25 |
| Buy* | 9 | $2.76 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Buy* | 8 | $2.76 | Automatic Execution |
14:56:04 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
14:55:30 - 12-Dec-25 |
| Buy* | 95 | $2.78 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 95 | $2.78 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 94 | $2.78 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 30 | $2.78 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 95 | $2.78 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 95 | $2.78 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 95 | $2.78 | Automatic Execution |
14:55:19 - 12-Dec-25 |
| Buy* | 35 | $2.77 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 1 | $2.77 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Unknown* | 1 | $2.76 | Automatic Execution |
14:54:59 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
14:54:40 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 20 | $2.74 | Automatic Execution |
14:54:33 - 12-Dec-25 |
| Buy* | 17 | $2.73 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
14:54:20 - 12-Dec-25 |
| Buy* | 10 | $2.72 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 300 | $2.72 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 300 | $2.72 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 10 | $2.72 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:53:29 - 12-Dec-25 |
| Buy* | 20 | $2.71 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 2 | $2.71 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 20 | $2.71 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 75 | $2.71 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
14:52:43 - 12-Dec-25 |
| Sell* | 6 | $2.72 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 40 | $2.72 | Automatic Execution |
14:51:50 - 12-Dec-25 |
| Sell* | 30 | $2.73 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 37 | $2.73 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 30 | $2.75 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
14:51:17 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 30 | $2.74 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1,000 | $2.74 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 205 | $2.74 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 95 | $2.74 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 200 | $2.74 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 10 | $2.72 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 127 | $2.72 | Automatic Execution |
14:51:12 - 12-Dec-25 |
| Buy* | 10 | $2.71 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
14:51:11 - 12-Dec-25 |
| Buy* | 10 | $2.71 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 123 | $2.72 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 2 | $2.72 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 38 | $2.72 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 2 | $2.735 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 98 | $2.735 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.735 | Automatic Execution |
14:50:40 - 12-Dec-25 |
| Buy* | 30 | $2.73 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 93 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 95 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 93 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 95 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 34 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 7 | $2.71 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 10 | $2.71 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 20 | $2.71 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 30 | $2.71 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 34 | $2.71 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 8 | $2.71 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 20 | $2.71 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 30 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $2.72 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 1 | $2.71 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Sell* | 35 | $2.69 | Automatic Execution |
14:50:29 - 12-Dec-25 |
| Sell* | 1 | $2.69 | Automatic Execution |
14:50:20 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 20 | $2.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 4 | $2.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 19 | $2.70 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 48 | $2.69 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 30 | $2.69 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $2.69 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $2.69 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Buy* | 1 | $2.68 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 30 | $2.68 | Automatic Execution |
14:48:47 - 12-Dec-25 |
| Buy* | 1 | $2.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $2.67 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $2.66 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 1 | $2.66 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Buy* | 12 | $2.65 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 93 | $2.65 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Automatic Execution |
14:27:56 - 12-Dec-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 300 | $2.76 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Unknown* | 98 | $2.76 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
14:27:31 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 1 | $2.76 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 1 | $2.75 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 20 | $2.74 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 83 | $2.73 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 17 | $2.73 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Buy* | 93 | $2.73 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 95 | $2.73 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $2.73 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $2.74 | Automatic Execution |
14:24:48 - 12-Dec-25 |
| Buy* | 1 | $2.73 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 10 | $2.71 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 10 | $2.71 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 135 | $2.71 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Unknown* | 35 | $2.73 | Automatic Execution |
14:23:52 - 12-Dec-25 |
| Sell* | 169 | $2.72 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 20 | $2.74 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 35 | $2.74 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Sell* | 55 | $2.74 | Automatic Execution |
14:22:42 - 12-Dec-25 |
| Buy* | 150 | $2.75 | Automatic Execution |
14:21:53 - 12-Dec-25 |
| Sell* | 5 | $2.75 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 87 | $2.75 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 13 | $2.75 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 4 | $2.75 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 31 | $2.75 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 20 | $2.75 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Sell* | 180 | $2.75 | Automatic Execution |
14:19:32 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 148 | $2.75 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 20 | $2.75 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Buy* | 32 | $2.75 | Automatic Execution |
14:19:20 - 12-Dec-25 |
| Sell* | 20 | $2.76 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 103 | $2.74 | Automatic Execution |
14:18:12 - 12-Dec-25 |
| Buy* | 377 | $2.73 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 473 | $2.73 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 900 | $2.73 | Automatic Execution |
14:17:44 - 12-Dec-25 |
| Buy* | 10 | $2.73 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 41 | $2.73 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 10 | $2.72 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Buy* | 106 | $2.72 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 95 | $2.72 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 95 | $2.72 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 300 | $2.72 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 200 | $2.72 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Buy* | 8 | $2.73 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 20 | $2.73 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 86 | $2.75 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 8 | $2.75 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 9 | $2.75 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 14 | $2.75 | Automatic Execution |
14:16:52 - 12-Dec-25 |
| Sell* | 2 | $2.75 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Sell* | 335 | $2.77 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 20 | $2.77 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 300 | $2.77 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
14:16:35 - 12-Dec-25 |
| Buy* | 20 | $2.78 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 117 | $2.78 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 8 | $2.78 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 20 | $2.83 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 20 | $2.83 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 20 | $2.84 | Automatic Execution |
13:57:19 - 12-Dec-25 |
| Unknown* | 96 | $2.84 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
13:56:35 - 12-Dec-25 |
| Unknown* | 32 | $2.84 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Unknown* | 68 | $2.84 | Automatic Execution |
13:56:09 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 30 | $2.83 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Buy* | 200 | $2.86 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 10 | $2.83 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 20 | $2.84 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 200 | $2.84 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 200 | $2.85 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
13:52:12 - 12-Dec-25 |
| Sell* | 174 | $2.86 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 98 | $2.89 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 2 | $2.89 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 60 | $2.92 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 20 | $2.93 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
13:48:46 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:47:42 - 12-Dec-25 |
| Sell* | 73 | $2.90 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 9 | $2.90 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 4 | $2.90 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 1 | $2.90 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Sell* | 261 | $2.91 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 39 | $2.91 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 20 | $2.91 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 10 | $2.91 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
13:23:26 - 12-Dec-25 |
| Sell* | 23 | $2.92 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Buy* | 20 | $2.94 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 20 | $2.94 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
13:21:05 - 12-Dec-25 |
| Sell* | 20 | $2.93 | Automatic Execution |
13:20:56 - 12-Dec-25 |
| Buy* | 100 | $2.94 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 10 | $2.93 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 10 | $2.94 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 300 | $2.93 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Buy* | 40 | $2.93 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Sell* | 34 | $2.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 61 | $2.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Sell* | 99 | $2.91 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Buy* | 100 | $2.91 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 20 | $2.91 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Buy* | 29 | $2.90 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 447 | $2.90 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 90 | $2.90 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 500 | $2.90 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 189 | $2.90 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 11 | $2.90 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 150 | $2.90 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 85 | $2.91 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 15 | $2.91 | Automatic Execution |
13:16:10 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Unknown* | 29 | $2.93 | Automatic Execution |
13:16:09 - 12-Dec-25 |
| Sell* | 300 | $2.94 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 178 | $2.94 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 191 | $2.94 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Sell* | 562 | $2.94 | Automatic Execution |
13:16:08 - 12-Dec-25 |
| Buy* | 20 | $2.95 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 10 | $2.95 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Buy* | 20 | $2.94 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 356 | $2.94 | Automatic Execution |
13:15:52 - 12-Dec-25 |
| Buy* | 20 | $2.96 | Automatic Execution |
13:15:36 - 12-Dec-25 |
| Sell* | 238 | $2.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 129 | $2.72 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Buy* | 27 | $2.73 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 23 | $2.73 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 50 | $2.73 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 90 | $2.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 61 | $2.72 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
12:56:23 - 12-Dec-25 |
| Sell* | 61 | $2.71 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 9 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 2 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 20 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 2 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 91 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 65 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 106 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 30 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 229 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 46 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 60 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 65 | $2.72 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 171 | $2.73 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 60 | $2.73 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 30 | $2.73 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Sell* | 139 | $2.73 | Automatic Execution |
12:56:21 - 12-Dec-25 |
| Sell* | 23 | $2.73 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 21 | $2.73 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 68 | $2.73 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 42 | $2.74 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Sell* | 60 | $2.73 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 36 | $2.74 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 60 | $2.74 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 100 | $2.74 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 300 | $2.74 | Automatic Execution |
12:56:18 - 12-Dec-25 |
| Buy* | 34 | $2.74 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 167 | $2.74 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 167 | $2.74 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 106 | $2.74 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 214 | $2.74 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 780 | $2.74 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 66 | $2.74 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Automatic Execution |
12:56:14 - 12-Dec-25 |
| Buy* | 60 | $2.71 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 67 | $2.71 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 176 | $2.70 | Automatic Execution |
12:56:05 - 12-Dec-25 |
| Buy* | 36 | $2.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 24 | $2.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 76 | $2.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 1 | $2.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 168 | $2.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 1,628 | $2.69 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 200 | $2.71 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 100 | $2.73 | Automatic Execution |
12:55:55 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Unknown* | 24 | $2.685 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 48 | $2.70 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 98 | $2.70 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 98 | $2.67 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 2 | $2.68 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 98 | $2.68 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 100 | $2.66 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
12:55:34 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Unknown* | 100 | $2.67 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Automatic Execution |
12:55:31 - 12-Dec-25 |
| Unknown* | 1 | $2.635 | Automatic Execution |
12:55:29 - 12-Dec-25 |
| Buy* | 300 | $2.63 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 3,100 | $2.63 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 1,800 | $2.63 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 200 | $2.62 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Unknown* | 100 | $2.62 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 1,014 | $2.63 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 700 | $2.63 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 813 | $2.63 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Buy* | 752 | $2.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 1,195 | $2.63 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $2.62 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 47 | $2.62 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 53 | $2.62 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $2.62 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 98 | $2.62 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.62 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $2.64 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.64 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 71 | $2.65 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5,000 | $2.65 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 30 | $2.66 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 180 | $2.66 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 49 | $2.66 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $2.66 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $2.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $2.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 7 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 46 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 30 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 53 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 118 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 98 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 83 | $2.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 90 | $2.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 166 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 34 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 30 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 90 | $2.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $2.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 90 | $2.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 10 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 79 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 34 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 100 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 90 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 10 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 79 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 34 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 90 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 34 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 90 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 30 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 30 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 17 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.69 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 90 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 79 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 100 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $2.67 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 230 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 4 | $2.68 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 700 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 14 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $2.71 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 30 | $2.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 200 | $2.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 100 | $2.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 20 | $2.72 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 73 | $2.73 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 300 | $2.73 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 186 | $2.73 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 200 | $2.73 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 2 | $2.74 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 750 | $2.74 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 250 | $2.74 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 350 | $2.74 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 200 | $2.76 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 416 | $2.76 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 172 | $2.76 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 362 | $2.76 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 46 | $2.77 | Automatic Execution |
12:55:18 - 12-Dec-25 |
| Buy* | 132 | $2.77 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 10 | $2.76 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 20 | $2.75 | Automatic Execution |
12:54:37 - 12-Dec-25 |
| Sell* | 23 | $2.75 | Automatic Execution |
12:54:30 - 12-Dec-25 |
| Sell* | 300 | $2.75 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 600 | $2.75 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 2 | $2.75 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 101 | $2.77 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 1 | $2.77 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 500 | $2.77 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Automatic Execution |
12:54:01 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 100 | $2.76 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Buy* | 100 | $2.75 | Automatic Execution |
12:53:57 - 12-Dec-25 |
| Sell* | 50 | $2.74 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 87 | $2.75 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 2 | $2.75 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 324 | $2.75 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 676 | $2.75 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 20 | $2.76 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 50 | $2.76 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 2 | $2.77 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:53:44 - 12-Dec-25 |
| Sell* | 2 | $2.78 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 1 | $2.78 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Sell* | 200 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 64 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 248 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 17 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 93 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 5 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 10 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 1,600 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 752 | $2.79 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Buy* | 10 | $2.78 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Buy* | 712 | $2.77 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 10 | $2.77 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:53:24 - 12-Dec-25 |
| Buy* | 100 | $2.77 | Automatic Execution |
12:53:21 - 12-Dec-25 |
| Buy* | 188 | $2.77 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 350 | $2.75 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Buy* | 252 | $2.74 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Buy* | 98 | $2.74 | Automatic Execution |
12:53:17 - 12-Dec-25 |
| Sell* | 10 | $2.74 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 189 | $2.74 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 9 | $2.75 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Sell* | 4 | $2.75 | Automatic Execution |
12:53:13 - 12-Dec-25 |
| Unknown* | 96 | $2.76 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 2 | $2.76 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 10 | $2.76 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 100 | $2.76 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 663 | $2.76 | Automatic Execution |
12:53:06 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 20 | $2.78 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 20 | $2.78 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 8 | $2.78 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Sell* | 100 | $2.77 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 200 | $2.77 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 23 | $2.77 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 20 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 92 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 54 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 200 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 59 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 77 | $2.77 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 277 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 200 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 54 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 59 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 300 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 151 | $2.80 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 18 | $2.80 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 100 | $2.80 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 59 | $2.80 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 167 | $2.80 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 59 | $2.80 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 200 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 115 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 300 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 15 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 300 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $2.79 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.81 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 4 | $2.81 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 10 | $2.81 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 250 | $2.82 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 300 | $2.83 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 311 | $2.83 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 200 | $2.83 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 3 | $2.83 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 140 | $2.83 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 140 | $2.84 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 300 | $2.84 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 204 | $2.84 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 1,000 | $2.84 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 200 | $2.86 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 2,200 | $2.87 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 189 | $2.87 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 187 | $2.87 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 2,200 | $2.87 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 1,000 | $2.87 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 10 | $2.87 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 167 | $2.89 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Unknown* | 100 | $2.90 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 20 | $2.90 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 44 | $2.91 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 200 | $2.91 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 20 | $2.91 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 25 | $2.91 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 500 | $2.90 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 20 | $2.89 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 199 | $2.89 | Automatic Execution |
12:52:56 - 12-Dec-25 |
| Buy* | 124 | $2.88 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 576 | $2.88 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Buy* | 1 | $2.86 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 900 | $2.86 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 480 | $2.85 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 20 | $2.85 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Buy* | 300 | $2.85 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:51:46 - 12-Dec-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 49 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 300 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 235 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 100 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Sell* | 10 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 51 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 100 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 300 | $2.86 | Automatic Execution |
12:51:41 - 12-Dec-25 |
| Unknown* | 100 | $2.85 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 300 | $2.85 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Sell* | 10 | $2.85 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 10 | $2.86 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 100 | $2.86 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 10 | $2.85 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 100 | $2.85 | Automatic Execution |
12:51:33 - 12-Dec-25 |
| Unknown* | 100 | $2.84 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 10 | $2.84 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Unknown* | 100 | $2.85 | Automatic Execution |
12:51:28 - 12-Dec-25 |
| Sell* | 6 | $2.85 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 20 | $2.85 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 43 | $2.85 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 100 | $2.85 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 157 | $2.87 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Sell* | 300 | $2.87 | Automatic Execution |
12:51:23 - 12-Dec-25 |
| Buy* | 105 | $2.89 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 23 | $2.89 | Automatic Execution |
12:51:19 - 12-Dec-25 |
| Sell* | 42 | $2.89 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 18 | $2.89 | Automatic Execution |
12:51:15 - 12-Dec-25 |
| Sell* | 250 | $2.88 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 50 | $2.88 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 12 | $2.89 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 6 | $2.89 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 6 | $2.89 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 56 | $2.89 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 6 | $2.89 | Automatic Execution |
12:51:11 - 12-Dec-25 |
| Sell* | 170 | $2.89 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1,000 | $2.89 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 760 | $2.89 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 1,240 | $2.89 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 154 | $2.90 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 188 | $2.89 | Automatic Execution |
12:50:54 - 12-Dec-25 |
| Sell* | 56 | $2.89 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 56 | $2.89 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 20 | $2.89 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 100 | $2.90 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 204 | $2.89 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 100 | $2.89 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 300 | $2.89 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 200 | $2.89 | Automatic Execution |
12:50:42 - 12-Dec-25 |
| Sell* | 50 | $2.89 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 100 | $2.90 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 152 | $2.90 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 48 | $2.90 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 300 | $2.90 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 400 | $2.90 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 29 | $2.90 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 71 | $2.90 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.89 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 25 | $2.87 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 100 | $2.87 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 93 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 107 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 7 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 20 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 200 | $2.87 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 100 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 400 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 300 | $2.87 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 100 | $2.87 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Unknown* | 300 | $2.87 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 300 | $2.88 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Buy* | 200 | $2.89 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 3 | $2.90 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 93 | $2.90 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 1 | $2.91 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
12:50:40 - 12-Dec-25 |
| Sell* | 500 | $2.92 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 20 | $2.92 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 10 | $2.92 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 500 | $2.93 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Buy* | 200 | $2.93 | Automatic Execution |
12:50:38 - 12-Dec-25 |
| Sell* | 110 | $2.93 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Buy* | 1 | $2.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 78 | $2.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 400 | $2.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 50 | $2.93 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 719 | $2.93 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 81 | $2.93 | Automatic Execution |
12:50:26 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Unknown* | 100 | $2.915 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
12:50:22 - 12-Dec-25 |
| Sell* | 200 | $2.91 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 400 | $2.91 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 154 | $2.92 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Unknown* | 100 | $2.92 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 300 | $2.92 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 200 | $2.92 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.92 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 300 | $2.93 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 300 | $2.93 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 80 | $2.93 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 300 | $2.93 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 300 | $2.93 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.93 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 216 | $2.93 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.94 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 600 | $2.97 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 400 | $2.97 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 287 | $2.98 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 13 | $2.98 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $2.98 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 16 | $2.99 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 15 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 23 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 5 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 96 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 3 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 9 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 1 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 34 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 500 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 647 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 453 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 900 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 300 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 1,800 | $3.00 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 1 | $3.01 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $3.01 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 5 | $3.01 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 9 | $3.01 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 20 | $3.01 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 110 | $3.01 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $3.02 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 20 | $3.02 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 10 | $3.03 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 3,000 | $3.03 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Sell* | 995 | $3.05 | Automatic Execution |
12:50:21 - 12-Dec-25 |
| Buy* | 3 | $3.08 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Buy* | 49 | $3.08 | Automatic Execution |
12:50:18 - 12-Dec-25 |
| Unknown* | 14 | $3.07 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 24 | $3.07 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 40 | $3.07 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 100 | $3.07 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Buy* | 600 | $3.07 | Automatic Execution |
12:49:56 - 12-Dec-25 |
| Unknown* | 20 | $3.06 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Buy* | 100 | $3.06 | Automatic Execution |
12:49:50 - 12-Dec-25 |
| Sell* | 212 | $3.05 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 110 | $3.05 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 78 | $3.05 | Automatic Execution |
12:49:35 - 12-Dec-25 |
| Sell* | 100 | $3.05 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 50 | $3.05 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 500 | $3.06 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 110 | $3.06 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 18 | $3.07 | Automatic Execution |
12:49:14 - 12-Dec-25 |
| Buy* | 572 | $3.05 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 304 | $3.05 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Buy* | 10 | $3.06 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 70 | $3.06 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 54 | $3.06 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 111 | $3.06 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 90 | $3.07 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 7 | $3.07 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 3 | $3.07 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 10 | $3.07 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 14 | $3.06 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 55 | $3.06 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 165 | $3.07 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Buy* | 100 | $3.07 | Automatic Execution |
12:47:55 - 12-Dec-25 |
| Sell* | 54 | $3.05 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 8 | $3.03 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 54 | $3.03 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Buy* | 200 | $3.03 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 9 | $3.02 | Automatic Execution |
12:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 100 | $3.03 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 2 | $3.04 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 1 | $3.04 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Sell* | 9 | $3.04 | Automatic Execution |
12:47:38 - 12-Dec-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Unknown* | 100 | $3.05 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 2 | $3.05 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 1 | $3.05 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 100 | $3.06 | Automatic Execution |
12:47:37 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 98 | $3.07 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:32 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:28 - 12-Dec-25 |
| Sell* | 100 | $3.065 | Automatic Execution |
12:47:26 - 12-Dec-25 |
| Buy* | 73 | $3.07 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Buy* | 73 | $3.07 | Automatic Execution |
12:47:17 - 12-Dec-25 |
| Sell* | 8 | $3.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 73 | $3.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 73 | $3.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 10 | $3.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 10 | $3.08 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 96 | $3.08 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 200 | $3.07 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 710 | $3.07 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 107 | $3.07 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 3 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 97 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 96 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 3 | $3.05 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Sell* | 97 | $3.05 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 50 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 10 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 7 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Unknown* | 42 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 2 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 99 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 1 | $3.07 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 46 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 33 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 161 | $3.06 | Automatic Execution |
12:47:05 - 12-Dec-25 |
| Buy* | 82 | $3.06 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 13 | $3.05 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $3.06 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 134 | $3.06 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 300 | $3.06 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 408 | $3.06 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 2 | $3.06 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.07 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 300 | $3.07 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.07 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 300 | $3.07 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 388 | $3.07 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 212 | $3.08 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.08 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.08 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.08 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 46 | $3.09 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.09 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 32 | $3.09 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 32 | $3.09 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 30 | $3.09 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.09 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.09 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 98 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 300 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 32 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 32 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 9 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 23 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 32 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 145 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 30 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 98 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 16 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 64 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 30 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 15 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 178 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 100 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 5 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 30 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 500 | $3.10 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 132 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 32 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 200 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 1 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 81 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 32 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 32 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 81 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 7 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 16 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 16 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 300 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 97 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 98 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 97 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 16 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 16 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 16 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 10 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 35 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 32 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 97 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 32 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 16 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 65 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 97 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 97 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 100 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 32 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 300 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 30 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 95 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 12 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 10 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 205 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 12 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 30 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 97 | $3.11 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Buy* | 300 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 98 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 300 | $3.12 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.13 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.14 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 50 | $3.14 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 10 | $3.15 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 274 | $3.15 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 300 | $3.15 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 50 | $3.15 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 159 | $3.15 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 600 | $3.15 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $3.17 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 30 | $3.17 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Unknown* | 10 | $3.17 | Automatic Execution |
12:46:33 - 12-Dec-25 |
| Buy* | 69 | $3.18 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 130 | $3.17 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 70 | $3.17 | Automatic Execution |
12:46:02 - 12-Dec-25 |
| Buy* | 30 | $3.16 | Automatic Execution |
12:45:53 - 12-Dec-25 |
| Unknown* | 98 | $3.16 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 1 | $3.16 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 30 | $3.16 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 113 | $3.16 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Sell* | 185 | $3.17 | Automatic Execution |
12:45:29 - 12-Dec-25 |
| Sell* | 81 | $3.35 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Sell* | 266 | $3.36 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 734 | $3.36 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 300 | $3.36 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 10 | $3.38 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 46 | $3.37 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 54 | $3.37 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 1,300 | $3.36 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Unknown* | 57 | $3.36 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 10 | $3.37 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Buy* | 45 | $3.36 | Automatic Execution |
12:23:18 - 12-Dec-25 |
| Sell* | 100 | $3.34 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 29 | $3.35 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 71 | $3.36 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 89 | $3.36 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 3 | $3.37 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 100 | $3.37 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 4 | $3.37 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 354 | $3.37 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 246 | $3.37 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $3.37 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 10 | $3.38 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $3.38 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 50 | $3.39 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Sell* | 147 | $3.39 | Automatic Execution |
12:22:48 - 12-Dec-25 |
| Unknown* | 13 | $3.39 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Unknown* | 152 | $3.39 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 59 | $3.39 | Automatic Execution |
12:21:50 - 12-Dec-25 |
| Sell* | 3 | $3.40 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Sell* | 70 | $3.39 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 30 | $3.39 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Sell* | 400 | $3.40 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 249 | $3.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 50 | $3.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 10 | $3.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 30 | $3.41 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 500 | $3.42 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 81 | $3.43 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 81 | $3.43 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Sell* | 300 | $3.43 | Automatic Execution |
12:21:39 - 12-Dec-25 |
| Unknown* | 300 | $3.45 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 50 | $3.46 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 998 | $3.46 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 2 | $3.46 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:20:47 - 12-Dec-25 |
| Sell* | 86 | $3.43 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 86 | $3.43 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 86 | $3.43 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 100 | $3.43 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 8 | $3.43 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 2 | $3.43 | Automatic Execution |
12:20:35 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 86 | $3.44 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 86 | $3.44 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:20:33 - 12-Dec-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 30 | $3.45 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 1,000 | $3.45 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 324 | $3.46 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 39 | $3.46 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 286 | $3.46 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 30 | $3.46 | Automatic Execution |
12:20:31 - 12-Dec-25 |
| Sell* | 228 | $3.47 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 139 | $3.47 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 30 | $3.47 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 3 | $3.47 | Automatic Execution |
12:20:30 - 12-Dec-25 |
| Sell* | 7 | $3.47 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 30 | $3.47 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Sell* | 10 | $3.47 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 7 | $3.48 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 114 | $3.48 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 14 | $3.48 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 30 | $3.47 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Buy* | 20 | $3.47 | Automatic Execution |
12:20:24 - 12-Dec-25 |
| Unknown* | 86 | $3.46 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 100 | $3.455 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Unknown* | 22 | $3.45 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Sell* | 100 | $3.46 | Automatic Execution |
12:19:45 - 12-Dec-25 |
| Buy* | 30 | $3.47 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Buy* | 10 | $3.47 | Automatic Execution |
12:19:44 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 30 | $3.45 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Sell* | 13 | $3.45 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Buy* | 86 | $3.47 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 30 | $3.47 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 100 | $3.47 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 100 | $3.46 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Unknown* | 30 | $3.46 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 10 | $3.47 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 30 | $3.45 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1,500 | $3.45 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 30 | $3.44 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 23 | $3.44 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Sell* | 23 | $3.43 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 22 | $3.44 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 22 | $3.44 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 300 | $3.44 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 57 | $3.44 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $3.44 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 10 | $3.43 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 20 | $3.43 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 152 | $3.42 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 452 | $3.42 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 44 | $3.42 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 78 | $3.40 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 992 | $3.40 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 1,099 | $3.40 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 40 | $3.40 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 30 | $3.39 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 500 | $3.39 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $3.39 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $3.37 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 22 | $3.37 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 22 | $3.37 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 69 | $3.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 76 | $3.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 10 | $3.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 600 | $3.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 20 | $3.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 29 | $3.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 1 | $3.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 30 | $3.36 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 1 | $3.36 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 14 | $3.37 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 30 | $3.37 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 500 | $3.37 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 10 | $3.36 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 100 | $3.36 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 10 | $3.38 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 100 | $3.38 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 14 | $3.38 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 151 | $3.38 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 20 | $3.38 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 50 | $3.40 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 80 | $3.40 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 500 | $3.40 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 200 | $3.42 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 30 | $3.43 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 9 | $3.43 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 5 | $3.43 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $3.43 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 20 | $3.42 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 100 | $3.42 | Automatic Execution |
12:15:54 - 12-Dec-25 |
| Buy* | 20 | $3.41 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 100 | $3.41 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 200 | $3.53 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 22 | $3.53 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 98 | $3.53 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Sell* | 282 | $3.54 | Automatic Execution |
11:52:14 - 12-Dec-25 |
| Buy* | 1 | $3.54 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 80 | $3.53 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 100 | $3.53 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 50 | $3.53 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Buy* | 100 | $3.53 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:51:45 - 12-Dec-25 |
| Unknown* | 100 | $3.51 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 12 | $3.51 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 67 | $3.51 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Unknown* | 71 | $3.51 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Buy* | 50 | $3.51 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $3.52 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 150 | $3.52 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Buy* | 150 | $3.52 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 466 | $3.53 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 1,550 | $3.53 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 647 | $3.53 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 2 | $3.54 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 997 | $3.53 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 71 | $3.53 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 10 | $3.54 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 5 | $3.54 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 300 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
11:51:23 - 12-Dec-25 |
| Sell* | 40 | $3.53 | Automatic Execution |
11:51:16 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 9 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 91 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 10 | $3.53 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 8 | $3.53 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 982 | $3.53 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 2 | $3.53 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 16 | $3.53 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Buy* | 70 | $3.53 | Automatic Execution |
11:50:53 - 12-Dec-25 |
| Unknown* | 47 | $3.52 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 53 | $3.52 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 87 | $3.52 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 60 | $3.52 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 10 | $3.51 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 34 | $3.51 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 66 | $3.51 | Automatic Execution |
11:50:42 - 12-Dec-25 |
| Buy* | 86 | $3.50 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 415 | $3.50 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 585 | $3.50 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 24 | $3.50 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 1 | $3.50 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 72 | $3.50 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:50:35 - 12-Dec-25 |
| Buy* | 14 | $3.50 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 96 | $3.50 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 40 | $3.50 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 40 | $3.50 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 7 | $3.50 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 150 | $3.50 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 96 | $3.49 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 81 | $3.49 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 50 | $3.49 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 1 | $3.48 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 70 | $3.47 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 1,000 | $3.47 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 332 | $3.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 6 | $3.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 494 | $3.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 10 | $3.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 60 | $3.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 98 | $3.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 52 | $3.45 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 14 | $3.44 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 60 | $3.43 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 60 | $3.44 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
11:50:01 - 12-Dec-25 |
| Buy* | 10 | $3.44 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 200 | $3.43 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 70 | $3.43 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 87 | $3.43 | Automatic Execution |
11:49:56 - 12-Dec-25 |
| Sell* | 60 | $3.44 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 19 | $3.44 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 70 | $3.44 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 200 | $3.44 | Automatic Execution |
11:49:52 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 300 | $3.45 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 2,000 | $3.45 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 493 | $3.45 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 14 | $3.45 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 931 | $3.45 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 400 | $3.46 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Buy* | 76 | $3.47 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 96 | $3.47 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 70 | $3.47 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 70 | $3.47 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 200 | $3.47 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 300 | $3.47 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 97 | $3.47 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 300 | $3.47 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 3 | $3.47 | Automatic Execution |
11:49:28 - 12-Dec-25 |
| Buy* | 7 | $3.46 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 70 | $3.45 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 65 | $3.45 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 79 | $3.45 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 70 | $3.47 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 188 | $3.47 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 10 | $3.47 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 14 | $3.47 | Automatic Execution |
11:49:15 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 112 | $3.47 | Automatic Execution |
11:49:02 - 12-Dec-25 |
| Unknown* | 70 | $3.50 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Unknown* | 200 | $3.50 | Automatic Execution |
11:48:23 - 12-Dec-25 |
| Sell* | 20 | $3.52 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 300 | $3.53 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 70 | $3.53 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 20 | $3.53 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 50 | $3.53 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 300 | $3.52 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 70 | $3.52 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 50 | $3.52 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Sell* | 114 | $3.51 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $3.51 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 511 | $3.51 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 513 | $3.51 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 580 | $3.51 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 262 | $3.51 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Buy* | 56 | $3.51 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 28 | $3.50 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 50 | $3.50 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 33 | $3.51 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 50 | $3.51 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 300 | $3.52 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 260 | $3.52 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 129 | $3.52 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 50 | $3.52 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 10 | $3.52 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 89 | $3.53 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 50 | $3.53 | Automatic Execution |
11:47:05 - 12-Dec-25 |
| Sell* | 47 | $3.53 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 78 | $3.53 | Automatic Execution |
11:46:54 - 12-Dec-25 |
| Sell* | 5 | $3.54 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 45 | $3.54 | Automatic Execution |
11:45:49 - 12-Dec-25 |
| Sell* | 300 | $3.54 | Automatic Execution |
11:45:48 - 12-Dec-25 |
| Sell* | 10 | $3.54 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 231 | $3.55 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Unknown* | 300 | $3.55 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Buy* | 7 | $3.55 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 358 | $3.55 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 360 | $3.55 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 80 | $3.55 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 140 | $3.55 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 500 | $3.55 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 50 | $3.51 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 4 | $3.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 1,345 | $3.49 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 2,528 | $3.49 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 300 | $3.49 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Buy* | 90 | $3.49 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 397 | $3.49 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 570 | $3.49 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 2,000 | $3.49 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 770 | $3.49 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 250 | $3.48 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 3 | $3.48 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 50 | $3.48 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 168 | $3.49 | Automatic Execution |
11:20:41 - 12-Dec-25 |
| Sell* | 300 | $3.49 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 26 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 46 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 45 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 45 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 10 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 46 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 4 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 21 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 56 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 300 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 300 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 300 | $3.47 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 300 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 225 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 54 | $3.48 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 1,000 | $3.49 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $3.49 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 9 | $3.50 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 344 | $3.50 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 231 | $3.50 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:20:17 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Buy* | 197 | $3.51 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 55 | $3.50 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 45 | $3.50 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 100 | $3.50 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 55 | $3.50 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Unknown* | 45 | $3.50 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 71 | $3.51 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 200 | $3.50 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 1 | $3.49 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 74 | $3.49 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 400 | $3.49 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Buy* | 40 | $3.46 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 24 | $3.46 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 356 | $3.46 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 10 | $3.45 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 7 | $3.45 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $3.45 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 299 | $3.45 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 574 | $3.45 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 100 | $3.46 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 300 | $3.44 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $3.43 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 87 | $3.43 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 3 | $3.43 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $3.43 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 6 | $3.43 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $3.43 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 153 | $3.44 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $3.44 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 10 | $3.44 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 14 | $3.44 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 2 | $3.44 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 5 | $3.45 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 7 | $3.45 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 23 | $3.45 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 86 | $3.45 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 150 | $3.45 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $3.45 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 1 | $3.45 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 6 | $3.46 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 14 | $3.46 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 20 | $3.46 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 10 | $3.46 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 1 | $3.46 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 5 | $3.46 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 2 | $3.47 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 74 | $3.47 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 108 | $3.47 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1,049 | $3.47 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 1 | $3.47 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 950 | $3.47 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 30 | $3.47 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 70 | $3.47 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 50 | $3.47 | Automatic Execution |
11:18:58 - 12-Dec-25 |
| Sell* | 90 | $3.48 | Automatic Execution |
11:18:46 - 12-Dec-25 |
| Sell* | 100 | $3.48 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 19 | $3.48 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 2 | $3.48 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 30 | $3.50 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 5 | $3.52 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 9 | $3.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
11:17:12 - 12-Dec-25 |
| Unknown* | 3 | $3.50 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 300 | $3.51 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 98 | $3.50 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 20 | $3.50 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 80 | $3.50 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 50 | $3.50 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 540 | $3.50 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 83 | $3.49 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 1,000 | $3.49 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 10 | $3.49 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Buy* | 38 | $3.49 | Automatic Execution |
11:16:59 - 12-Dec-25 |
| Sell* | 50 | $3.48 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 60 | $3.49 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Unknown* | 300 | $3.50 | Automatic Execution |
11:16:12 - 12-Dec-25 |
| Unknown* | 50 | $3.50 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Unknown* | 82 | $3.50 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 203 | $3.50 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 85 | $3.50 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 50 | $3.50 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 5 | $3.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 476 | $3.50 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 34 | $3.50 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 20 | $3.50 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 23 | $3.50 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $3.50 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 79 | $3.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 79 | $3.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 79 | $3.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 79 | $3.50 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $3.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 21 | $3.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $3.50 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 79 | $3.50 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 200 | $3.51 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 41 | $3.48 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 50 | $3.48 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 100 | $3.52 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 148 | $3.52 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 35 | $3.52 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 10 | $3.53 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 27 | $3.53 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 155 | $3.53 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 2 | $3.53 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 3,000 | $3.53 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 5 | $3.53 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 15 | $3.54 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 53 | $3.54 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 115 | $4.08 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 429 | $4.08 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 111 | $4.09 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 372 | $4.09 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 342 | $4.09 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 256 | $4.08 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 54 | $4.07 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 3 | $4.08 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 300 | $4.09 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 4 | $4.09 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 20 | $4.09 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Sell* | 11 | $4.08 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 82 | $4.08 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 18 | $4.08 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 154 | $4.08 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:51:48 - 12-Dec-25 |
| Sell* | 399 | $4.07 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 8 | $4.08 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Unknown* | 101 | $4.09 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 99 | $4.09 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 77 | $4.09 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 77 | $4.09 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 30 | $4.10 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 16 | $4.12 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 156 | $4.11 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 3 | $4.11 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 15 | $4.11 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 57 | $4.11 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 350 | $4.11 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 445 | $4.11 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 56 | $4.10 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 11 | $4.09 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 1 | $4.09 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 60 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 13 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 80 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 80 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 80 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 500 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 300 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 76 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 773 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 7 | $4.09 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 3 | $4.08 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1,235 | $4.08 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 256 | $4.08 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 652 | $4.08 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 532 | $4.08 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 550 | $4.08 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 30 | $4.05 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 4 | $4.05 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 300 | $4.05 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 23 | $4.07 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
10:51:31 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 575 | $4.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 27 | $4.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 48 | $4.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 425 | $4.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 52 | $4.09 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Sell* | 46 | $4.10 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 16 | $4.10 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
10:51:25 - 12-Dec-25 |
| Buy* | 4 | $4.10 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 94 | $4.11 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 83 | $4.07 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Unknown* | 3 | $4.08 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 291 | $4.09 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 585 | $4.09 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 190 | $4.09 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:50:58 - 12-Dec-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 50 | $3.98 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 627 | $3.98 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 92 | $3.97 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 87 | $3.97 | Automatic Execution |
10:50:53 - 12-Dec-25 |
| Buy* | 33 | $3.96 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 40 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 17 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 50 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 87 | $3.95 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 76 | $3.96 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 50 | $3.96 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 24 | $3.96 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $3.96 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 30 | $3.97 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 45 | $3.97 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 50 | $3.97 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 3 | $3.97 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 50 | $3.98 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 3 | $3.98 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 50 | $3.99 | Automatic Execution |
10:50:48 - 12-Dec-25 |
| Sell* | 31 | $3.99 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 90 | $3.99 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 77 | $4.01 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 242 | $4.01 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 73 | $4.01 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 27 | $4.01 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 94 | $4.01 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 6 | $4.01 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 76 | $3.99 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 500 | $3.99 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 20 | $3.99 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
10:50:43 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 15 | $3.97 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 50 | $3.97 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 150 | $3.97 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 50 | $3.97 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 82 | $3.97 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Buy* | 50 | $3.97 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 20 | $3.97 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 70 | $3.96 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Buy* | 228 | $3.96 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 165 | $3.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 4 | $3.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 12 | $3.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 395 | $3.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 2 | $3.94 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 805 | $3.94 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 20 | $3.94 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Sell* | 29 | $3.94 | Automatic Execution |
10:50:38 - 12-Dec-25 |
| Buy* | 3 | $3.95 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 195 | $3.94 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 30 | $3.95 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 8 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 77 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 23 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 156 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 21 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 30 | $3.95 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 30 | $3.95 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 650 | $3.96 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 87 | $3.96 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 24 | $3.96 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Unknown* | 200 | $3.96 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 50 | $3.96 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 78 | $3.97 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 50 | $3.97 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 72 | $3.97 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 30 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 36 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 177 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 50 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 36 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 87 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 200 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 86 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 414 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 179 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 13 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 87 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 18 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 39 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 19 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 500 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 500 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 300 | $3.95 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 94 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 390 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 16 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 179 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 21 | $3.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 50 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 95 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 9 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 11 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 14 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 46 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 65 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 39 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 3 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 25 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 28 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 12 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 71 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 40 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 40 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 81 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 11 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 31 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 600 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 35 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 12 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 125 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 48 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 7 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 123 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 199 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 25 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 37 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 53 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 110 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 200 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 3 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 74 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 69 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 7 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 104 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 94 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 83 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 5 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 136 | $4.01 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 64 | $4.01 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 2 | $4.01 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 4 | $4.01 | Automatic Execution |
10:50:34 - 12-Dec-25 |
| Sell* | 50 | $4.02 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Sell* | 97 | $4.02 | Automatic Execution |
10:50:33 - 12-Dec-25 |
| Unknown* | 30 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 87 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 87 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 87 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Unknown* | 59 | $4.02 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 41 | $4.02 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Sell* | 40 | $4.02 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 60 | $4.02 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 50 | $4.02 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 6 | $4.02 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 144 | $4.02 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 10 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 46 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 46 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Unknown* | 19 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 17 | $4.01 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 83 | $4.01 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 96 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 60 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 71 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 25 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 86 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 4 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 64 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 6 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 4 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 8 | $4.02 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 81 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 3 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 30 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 29 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 4 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 23 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 3 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 336 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 25 | $4.03 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 12 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 28 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 53 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 20 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 6 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 68 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 51 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 71 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 2 | $4.04 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 51 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 36 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 25 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 14 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 26 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 453 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 47 | $4.05 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 57 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 1,403 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 328 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 57 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 125 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 87 | $4.06 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 40 | $4.07 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 26 | $4.07 | Automatic Execution |
10:50:24 - 12-Dec-25 |
| Sell* | 87 | $4.07 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 69 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 9 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 11 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 119 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 5 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 373 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 319 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 114 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 24 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 47 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 1,203 | $4.08 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 806 | $4.08 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Sell* | 400 | $4.08 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 260 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 227 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 402 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1,066 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 36 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 14 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 437 | $4.08 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Unknown* | 82 | $4.10 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Sell* | 500 | $4.10 | Automatic Execution |
10:50:20 - 12-Dec-25 |
| Buy* | 85 | $4.105 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 30 | $4.11 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 237 | $4.11 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 77 | $4.11 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 160 | $4.11 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 295 | $4.10 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 1,509 | $4.10 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 491 | $4.10 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 75 | $4.10 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 31 | $4.10 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Unknown* | 33 | $4.09 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 125 | $4.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 87 | $4.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 13 | $4.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 87 | $4.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 13 | $4.09 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 42 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 203 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 14 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 41 | $4.08 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 256 | $4.08 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 27 | $4.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 804 | $4.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 48 | $4.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 72 | $4.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 35 | $4.10 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 58 | $4.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 99 | $4.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 386 | $4.10 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Sell* | 700 | $4.10 | Automatic Execution |
10:49:55 - 12-Dec-25 |
| Sell* | 93 | $4.10 | Automatic Execution |
10:49:49 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 150 | $4.12 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 6 | $4.10 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 30 | $4.10 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 57 | $4.10 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 78 | $4.10 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Sell* | 57 | $4.09 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 33 | $4.10 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Unknown* | 87 | $4.10 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 70 | $4.10 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 200 | $4.10 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 1,300 | $4.10 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 34 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 18 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 91 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 625 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 60 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 1,700 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 87 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:49:39 - 12-Dec-25 |
| Sell* | 18 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 13 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 87 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 82 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 60 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 67 | $4.10 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 87 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 60 | $4.11 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 62 | $4.12 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 67 | $4.12 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 49 | $4.13 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 70 | $4.13 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 141 | $4.13 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 319 | $4.13 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Unknown* | 2 | $4.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Unknown* | 161 | $4.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 194 | $4.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 250 | $4.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 7 | $4.14 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 69 | $4.14 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 25 | $4.14 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 18 | $4.14 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Unknown* | 10 | $4.15 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 23 | $4.15 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 2 | $4.15 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 428 | $4.15 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:49:15 - 12-Dec-25 |
| Sell* | 207 | $4.15 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 106 | $4.15 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 146 | $4.15 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 79 | $4.15 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 22 | $4.16 | Automatic Execution |
10:49:11 - 12-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 300 | $4.15 | Automatic Execution |
10:49:10 - 12-Dec-25 |
| Sell* | 18 | $4.15 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 69 | $4.15 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 178 | $4.15 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 68 | $4.15 | Automatic Execution |
10:49:07 - 12-Dec-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Buy* | 100 | $4.169 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 229 | $4.16 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 50 | $4.15 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 20 | $4.15 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 19 | $4.15 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 20 | $4.15 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 53 | $4.14 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 154 | $4.15 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 7 | $4.15 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 13 | $4.15 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 93 | $4.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 68 | $4.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Unknown* | 2 | $4.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 68 | $4.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 147 | $4.15 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 247 | $4.15 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 68 | $4.14 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 20 | $4.14 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 11 | $4.14 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 68 | $4.14 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 22 | $4.16 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 8 | $4.16 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 78 | $4.16 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 250 | $4.16 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 77 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 87 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 30 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 36 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 34 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 87 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 6 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 2,026 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 30 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 6 | $4.15 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 485 | $4.15 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 60 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 23 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 9 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 186 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 14 | $4.14 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 60 | $4.13 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 9 | $4.13 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 26 | $4.13 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 60 | $4.12 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 36 | $4.12 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 56 | $4.12 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 633 | $4.12 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 56 | $4.12 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 326 | $4.12 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 73 | $4.12 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 11 | $4.11 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 22 | $4.11 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 3,000 | $4.11 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 23 | $4.10 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 60 | $4.10 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 273 | $4.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 49 | $4.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 8 | $4.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 300 | $4.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 6 | $4.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 255 | $4.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 477 | $4.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 111 | $4.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 150 | $4.09 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 115 | $4.09 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 25 | $4.09 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 88 | $4.09 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 68 | $4.09 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 22 | $4.09 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Sell* | 355 | $4.09 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1,842 | $4.09 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1,247 | $4.09 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1,172 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 94 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 77 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 657 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 159 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1,205 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 36 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 260 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 64 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 138 | $4.11 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 5 | $4.11 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 74 | $4.11 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 190 | $4.11 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 150 | $4.11 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 195 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 343 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 78 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 8 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 179 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 44 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 78 | $4.10 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Unknown* | 4 | $4.09 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Unknown* | 4 | $4.08 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 4 | $4.08 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Sell* | 4 | $4.08 | Automatic Execution |
10:47:54 - 12-Dec-25 |
| Unknown* | 20 | $4.08 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 50 | $4.08 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 45 | $4.08 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 54 | $4.08 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 8 | $4.08 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 28 | $4.08 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 18 | $4.08 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 47 | $4.08 | Automatic Execution |
10:47:51 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 53 | $4.08 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 97 | $4.08 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 24 | $4.09 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Buy* | 166 | $4.09 | Automatic Execution |
10:47:49 - 12-Dec-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
10:47:47 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 19 | $4.09 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 29 | $4.08 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 82 | $4.08 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 18 | $4.08 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 21 | $4.08 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 32 | $4.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 29 | $4.07 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 40 | $4.06 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 60 | $4.06 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 300 | $4.07 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 84 | $4.07 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 29 | $4.07 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 70 | $4.07 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 200 | $4.08 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 83 | $4.08 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 60 | $4.08 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 61 | $4.08 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 29 | $4.08 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 60 | $4.08 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 266 | $4.09 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 60 | $4.09 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 87 | $4.09 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 87 | $4.09 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 60 | $4.08 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 70 | $4.06 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 103 | $4.06 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 30 | $4.06 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 41 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 51 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 381 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 228 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 150 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 411 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 2,279 | $4.07 | Automatic Execution |
10:47:33 - 12-Dec-25 |
| Sell* | 501 | $4.07 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 200 | $4.07 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 400 | $4.07 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 500 | $4.07 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 27 | $4.07 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 16 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 16 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 19 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 300 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 90 | $4.09 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 20 | $4.09 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 17 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 83 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 24 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 25 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 24 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 21 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 886 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 981 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1,133 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 132 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 500 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 14 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 100 | $4.101 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 140 | $4.11 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 60 | $4.11 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 14 | $4.11 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 60 | $4.11 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 7 | $4.10 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 83 | $4.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 218 | $4.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 83 | $4.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 39 | $4.11 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 7 | $4.11 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 2 | $4.11 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 2 | $4.11 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 1 | $4.11 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 515 | $4.11 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 55 | $4.11 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 35 | $4.11 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 19 | $4.12 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 781 | $4.12 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Buy* | 300 | $4.12 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 150 | $4.12 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 21 | $4.12 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 300 | $4.12 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Unknown* | 50 | $4.12 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 282 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 67 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 97 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 72 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 54 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 46 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 19 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 124 | $4.12 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Sell* | 34 | $4.12 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
10:47:18 - 12-Dec-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 250 | $4.13 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 83 | $4.13 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $4.139 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 111 | $4.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 50 | $4.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Unknown* | 50 | $4.13 | Automatic Execution |
10:47:13 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Unknown* | 200 | $4.13 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 73 | $4.12 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 160 | $4.13 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Buy* | 62 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 50 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 65 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 83 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 197 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 83 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Buy* | 197 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 6 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 72 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 2 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 12 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Unknown* | 83 | $4.13 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 70 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 55 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 50 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 25 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 90 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 175 | $4.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 9 | $4.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 27 | $4.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 27 | $4.15 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 81 | $4.15 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 81 | $4.15 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 81 | $4.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 81 | $4.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 50 | $4.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 81 | $4.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 79 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 7 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 500 | $4.17 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 6 | $4.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 936 | $4.15 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 375 | $4.15 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 689 | $4.15 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 50 | $4.14 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 135 | $4.12 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 2 | $4.13 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 47 | $4.14 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 26 | $4.15 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 5,000 | $4.15 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 50 | $4.16 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 13 | $4.16 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 17 | $4.16 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 83 | $4.16 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 200 | $4.16 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 13 | $4.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 95 | $4.16 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 25 | $4.16 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 3 | $4.15 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 83 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 300 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 83 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 41 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 83 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 50 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 300 | $4.14 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 50 | $4.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 13 | $4.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 83 | $4.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 50 | $4.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 50 | $4.15 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 14 | $4.15 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 569 | $4.15 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 300 | $4.15 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 30 | $4.15 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 50 | $4.14 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:46:51 - 12-Dec-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 13 | $4.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Sell* | 2 | $4.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 500 | $4.14 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 35 | $4.13 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 31 | $4.13 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 22 | $4.13 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 500 | $4.13 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 500 | $4.13 | Automatic Execution |
10:46:50 - 12-Dec-25 |
| Buy* | 38 | $4.12 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 66 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 261 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 739 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
10:46:48 - 12-Dec-25 |
| Buy* | 70 | $4.12 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 80 | $4.11 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 120 | $4.11 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Sell* | 19 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 62 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 23 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 115 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 71 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 83 | $4.11 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 83 | $4.11 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 15 | $4.11 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Sell* | 9 | $4.11 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 4 | $4.11 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 78 | $4.11 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 153 | $4.11 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 42 | $4.11 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 58 | $4.11 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 20 | $4.11 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Buy* | 21 | $4.12 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 30 | $4.12 | Automatic Execution |
10:46:29 - 12-Dec-25 |
| Unknown* | 30 | $4.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 692 | $4.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 25 | $4.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 83 | $4.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 83 | $4.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 200 | $4.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Unknown* | 83 | $4.12 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 27 | $4.12 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 83 | $4.12 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 30 | $4.12 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Buy* | 67 | $4.11 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Buy* | 101 | $4.11 | Automatic Execution |
10:46:17 - 12-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 30 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 270 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 60 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 30 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 552 | $4.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 206 | $4.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 12 | $4.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 130 | $4.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $4.099 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 30 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 15 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 17 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 83 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 300 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 83 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 3 | $4.08 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 50 | $4.08 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 4 | $4.08 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 14 | $4.08 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 86 | $4.08 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 83 | $4.07 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 86 | $4.07 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Unknown* | 86 | $4.07 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 290 | $4.06 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 300 | $4.06 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 20 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 107 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1,407 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 30 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 398 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 55 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Unknown* | 2 | $4.07 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 52 | $4.07 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 178 | $4.08 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 52 | $4.07 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 7 | $4.07 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 78 | $4.07 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Unknown* | 86 | $4.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 335 | $4.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 200 | $4.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Buy* | 300 | $4.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:46:03 - 12-Dec-25 |
| Sell* | 30 | $4.08 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 6 | $4.09 | Automatic Execution |
10:46:00 - 12-Dec-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:45:57 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 14 | $4.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 86 | $4.09 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 30 | $4.08 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 69 | $4.09 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 200 | $4.09 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:45:51 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 8 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Unknown* | 30 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 12 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 30 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 95 | $4.075 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 5 | $4.075 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 95 | $4.075 | Automatic Execution |
10:45:50 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 86 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 769 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 16 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 25 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 206 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 2 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 3 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 2 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 5 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 5 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 6 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 40 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 41 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 19 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 88 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 49 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 99 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Unknown* | 35 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 24 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 3 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 58 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 1 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 20 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 50 | $4.09 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:45:48 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 29 | $4.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 48 | $4.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 155 | $4.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 145 | $4.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 14 | $4.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 6 | $4.11 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 19 | $4.11 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 30 | $4.11 | Automatic Execution |
10:45:35 - 12-Dec-25 |
| Buy* | 20 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 18 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 95 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 600 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 52 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 795 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 50 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 200 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 50 | $4.27 | Automatic Execution |
09:51:46 - 12-Dec-25 |
| Buy* | 50 | $4.27 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 23 | $4.26 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 9 | $4.26 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Sell* | 95 | $4.26 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Unknown* | 55 | $4.26 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 5 | $4.27 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 19 | $4.26 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 20 | $4.26 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 33 | $4.25 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 25 | $4.25 | Automatic Execution |
09:51:45 - 12-Dec-25 |
| Buy* | 388 | $4.27 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 97 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 150 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 80 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 11 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 74 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 7 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 26 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 49 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 11 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 11 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 3 | $4.26 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 155 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 432 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 50 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 280 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 4 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 188 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 40 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 9 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 11 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 250 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 5 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 3 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 15 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 6 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 499 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 190 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 75 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 25 | $4.25 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
09:51:44 - 12-Dec-25 |
| Buy* | 8 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 267 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 101 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 46 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 46 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 406 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 21 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 96 | $4.24 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 276 | $4.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 23 | $4.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 31 | $4.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 500 | $4.23 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 88 | $4.22 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 9 | $4.19 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 97 | $4.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 97 | $4.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 97 | $4.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Sell* | 97 | $4.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 452 | $4.22 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 80 | $4.22 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 900 | $4.22 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 109 | $4.22 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 844 | $4.22 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 3 | $4.22 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 30 | $4.21 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 196 | $4.20 | Automatic Execution |
09:51:40 - 12-Dec-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 294 | $4.20 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 34 | $4.20 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Buy* | 61 | $4.19 | Automatic Execution |
09:51:39 - 12-Dec-25 |
| Sell* | 4 | $4.17 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 30 | $4.18 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:51:35 - 12-Dec-25 |
| Buy* | 13 | $4.21 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 29 | $4.21 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 20 | $4.21 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 500 | $4.20 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 183 | $4.21 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 4 | $4.19 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 16 | $4.17 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 16 | $4.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 52 | $4.15 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 24 | $4.15 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 22 | $4.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 104 | $4.12 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 19 | $4.13 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 19 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 17 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 17 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 17 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 83 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 17 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 83 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 83 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 96 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 64 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 81 | $4.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 51 | $4.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Buy* | 49 | $4.15 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 51 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 58 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 49 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 27 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 81 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 18 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 41 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 59 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 149 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1,000 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 117 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 37 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 63 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 140 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 150 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 4 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 18 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 39 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:51:30 - 12-Dec-25 |
| Sell* | 34 | $4.14 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 34 | $4.14 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 10 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 294 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 38 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 80 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 52 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 398 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 14 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 6 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1,000 | $4.15 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 23 | $4.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 73 | $4.16 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 7 | $4.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 170 | $4.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 641 | $4.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 150 | $4.17 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:51:29 - 12-Dec-25 |
| Sell* | 17 | $4.20 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 83 | $4.20 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 17 | $4.20 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 83 | $4.20 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 121 | $4.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 130 | $4.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 7 | $4.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 7 | $4.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 94 | $4.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 810 | $4.19 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Unknown* | 1 | $4.20 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 9 | $4.20 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 34 | $4.19 | Automatic Execution |
09:51:26 - 12-Dec-25 |
| Sell* | 95 | $4.20 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 105 | $4.20 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Buy* | 3 | $4.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 87 | $4.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 97 | $4.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 87 | $4.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 97 | $4.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 87 | $4.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 555 | $4.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 79 | $4.20 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 73 | $4.20 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 1 | $4.20 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 21 | $4.20 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 73 | $4.20 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 18 | $4.21 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 430 | $4.21 | Automatic Execution |
09:51:23 - 12-Dec-25 |
| Buy* | 56 | $4.22 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 5 | $4.22 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 8 | $4.21 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 16 | $4.21 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 300 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 7 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 837 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 63 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 728 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 19 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 67 | $4.20 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 71 | $4.21 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 300 | $4.21 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 30 | $4.21 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 3 | $4.21 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 12 | $4.21 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 184 | $4.21 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 86 | $4.21 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 22 | $4.22 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 13 | $4.22 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 4 | $4.22 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Unknown* | 4 | $4.23 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 30 | $4.22 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Buy* | 455 | $4.22 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 247 | $4.22 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 145 | $4.21 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 900 | $4.21 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 9 | $4.21 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 75 | $4.22 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Buy* | 160 | $4.24 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
09:51:16 - 12-Dec-25 |
| Buy* | 4 | $4.23 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 3 | $4.22 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Buy* | 41 | $4.20 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 150 | $4.20 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 60 | $4.18 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 58 | $4.18 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 80 | $4.19 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 20 | $4.19 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 73 | $4.18 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 87 | $4.18 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 333 | $4.19 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Sell* | 84 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 172 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 13 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 87 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 13 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 87 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 27 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 30 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 667 | $4.19 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 41 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 30 | $4.20 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 60 | $4.23 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 150 | $4.22 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 94 | $4.25 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 10 | $4.25 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 246 | $4.25 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 23 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 48 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 254 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 330 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1,000 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 300 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 500 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 250 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 500 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 20 | $4.25 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 217 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 114 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 53 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 39 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 13 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 16 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 500 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 76 | $4.24 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 374 | $4.24 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 21 | $4.24 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 49 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 30 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 355 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 141 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 84 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 12 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 50 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 150 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $4.215 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 20 | $4.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 364 | $4.23 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 22 | $4.22 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 36 | $4.21 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 4 | $4.21 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 90 | $4.20 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 55 | $4.20 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 14 | $4.20 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 18 | $4.19 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 214 | $4.21 | Automatic Execution |
09:51:07 - 12-Dec-25 |
| Buy* | 113 | $4.21 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 14 | $4.21 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 7 | $4.21 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Buy* | 5 | $4.21 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 6 | $4.21 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 82 | $4.20 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 12 | $4.20 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 18 | $4.20 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1,000 | $4.16 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 12 | $4.17 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 436 | $4.16 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 40 | $4.16 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Unknown* | 11 | $4.16 | Automatic Execution |
09:51:03 - 12-Dec-25 |
| Sell* | 79 | $4.14 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 21 | $4.14 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 44 | $4.14 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 115 | $4.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 20 | $4.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 20 | $4.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 50 | $4.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 12 | $4.14 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 6 | $4.13 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 44 | $4.13 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 14 | $4.12 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 300 | $4.11 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 15 | $4.11 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 49 | $4.10 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 500 | $4.10 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 16 | $4.12 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 15 | $4.12 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 58 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 42 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 58 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 29 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 87 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 13 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 87 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 87 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 500 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 329 | $4.12 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 48 | $4.11 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 123 | $4.11 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Buy* | 45 | $4.11 | Automatic Execution |
09:50:29 - 12-Dec-25 |
| Unknown* | 6 | $4.09 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 17 | $4.09 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 31 | $4.11 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 11 | $4.12 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 8 | $4.12 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 47 | $4.12 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 198 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 27 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 85 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 49 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 429 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 543 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 399 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 42 | $4.10 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 11 | $4.09 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 2 | $4.08 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 21 | $4.08 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 33 | $4.07 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 7 | $4.07 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 30 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 110 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 60 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 83 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 469 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 231 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 76 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 1,000 | $4.05 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 2 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 6 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 19 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 185 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 1 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 8 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 296 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 695 | $4.05 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 171 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 447 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 908 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 1,266 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 515 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 485 | $4.04 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 32 | $4.04 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 31 | $4.04 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 8 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 1,225 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 50 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:50:25 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 1,967 | $4.05 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 75 | $4.05 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Buy* | 2,548 | $4.05 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 87 | $4.04 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 88 | $4.04 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 87 | $4.04 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 34 | $4.04 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Buy* | 13 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 87 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 13 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 87 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 87 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 87 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 13 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 87 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 13 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 87 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 68 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 32 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 268 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 22 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 8 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 2 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 43 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 55 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 44 | $4.03 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 25 | $4.02 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $4.02 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 46 | $4.02 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 400 | $4.02 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1,100 | $4.02 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 85 | $4.01 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 10 | $4.01 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 85 | $4.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 15 | $3.99 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 70 | $3.99 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 77 | $3.99 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 150 | $3.98 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 17 | $3.98 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 71 | $3.95 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 400 | $3.95 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 79 | $3.95 | Automatic Execution |
09:50:16 - 12-Dec-25 |
| Buy* | 87 | $3.94 | Automatic Execution |
09:50:14 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 6 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 31 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 31 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 228 | $3.91 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 274 | $3.93 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Sell* | 1,075 | $3.93 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 400 | $3.93 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 142 | $3.93 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 66 | $3.93 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 66 | $3.93 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Sell* | 34 | $3.93 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 57 | $3.945 | Automatic Execution |
09:50:11 - 12-Dec-25 |
| Buy* | 16 | $3.945 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $3.94 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 300 | $3.94 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 136 | $3.94 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 139 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 15 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 76 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 267 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 144 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:50:10 - 12-Dec-25 |
| Sell* | 48 | $3.95 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
09:50:07 - 12-Dec-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 46 | $3.96 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 32 | $3.96 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 5 | $3.96 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 17 | $3.96 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 83 | $3.97 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 17 | $3.97 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 31 | $3.97 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 62 | $3.98 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 4 | $3.98 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 170 | $3.98 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 9 | $4.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 91 | $4.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 20 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 70 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 30 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 60 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 35 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 5 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 60 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 35 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 46 | $4.01 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 5 | $4.00 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Unknown* | 52 | $3.99 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 75 | $3.99 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 25 | $3.99 | Automatic Execution |
09:49:59 - 12-Dec-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 5 | $3.98 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 71 | $3.96 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 1 | $3.96 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 72 | $3.96 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:49:55 - 12-Dec-25 |
| Sell* | 30 | $3.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 54 | $3.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 16 | $3.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 30 | $3.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 16 | $3.99 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 35 | $3.97 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 15 | $3.98 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 14 | $3.98 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 49 | $3.99 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 5 | $4.00 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:49:49 - 12-Dec-25 |
| Buy* | 70 | $4.01 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 54 | $4.01 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 74 | $4.01 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 26 | $4.01 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Buy* | 16 | $4.01 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 95 | $4.00 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 155 | $4.00 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 700 | $3.99 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Sell* | 9 | $3.99 | Automatic Execution |
09:49:48 - 12-Dec-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 500 | $4.02 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 53 | $4.03 | Automatic Execution |
09:49:47 - 12-Dec-25 |
| Buy* | 3 | $4.03 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 53 | $4.03 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Buy* | 27 | $4.03 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 5 | $4.03 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 1 | $4.03 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 25 | $4.03 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 11 | $4.02 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 1 | $4.02 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 5 | $4.02 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 200 | $4.01 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 98 | $4.01 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 46 | $4.00 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 27 | $4.00 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 300 | $4.00 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 281 | $4.00 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 50 | $4.00 | Automatic Execution |
09:49:44 - 12-Dec-25 |
| Buy* | 669 | $4.00 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 30 | $3.99 | Automatic Execution |
09:49:42 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 275 | $3.99 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 25 | $3.99 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 75 | $3.98 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Buy* | 71 | $3.98 | Automatic Execution |
09:49:38 - 12-Dec-25 |
| Sell* | 7 | $3.96 | Automatic Execution |
09:49:35 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 77 | $3.98 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
09:49:33 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:49:32 - 12-Dec-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
09:49:31 - 12-Dec-25 |
| Buy* | 38 | $4.02 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $4.02 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $4.02 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 37 | $4.02 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $3.995 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 306 | $4.01 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 24 | $4.01 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 14 | $4.01 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 1 | $4.01 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 5 | $4.01 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 8 | $4.01 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 200 | $4.00 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 70 | $4.00 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 8 | $3.99 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 207 | $4.00 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 150 | $3.99 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 15 | $3.97 | Automatic Execution |
09:49:25 - 12-Dec-25 |
| Buy* | 219 | $3.95 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 8 | $3.95 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Sell* | 16 | $3.96 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 198 | $3.95 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 2 | $3.95 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 28 | $3.94 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 31 | $3.94 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:23 - 12-Dec-25 |
| Buy* | 25 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 87 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 54 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 19 | $3.94 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 87 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 16 | $3.92 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 18 | $3.94 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 46 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 16 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Buy* | 38 | $3.94 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 15 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 14 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 8 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 8 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 14 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 150 | $3.93 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 137 | $3.95 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 29 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 16 | $3.92 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 29 | $3.93 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 16 | $3.93 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 39 | $3.94 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 155 | $3.95 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 9 | $3.96 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 650 | $3.97 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 347 | $3.97 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 34 | $3.97 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 200 | $3.98 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 38 | $3.99 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Unknown* | 150 | $4.00 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Buy* | 40 | $4.00 | Automatic Execution |
09:49:19 - 12-Dec-25 |
| Buy* | 48 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 140 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $3.995 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 353 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 69 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 161 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 35 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 13 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 30 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 10 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 114 | $3.99 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 71 | $3.98 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 29 | $3.98 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 86 | $3.98 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 14 | $3.98 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 16 | $3.98 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 11 | $3.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 33 | $3.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 51 | $3.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 20 | $3.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 23 | $3.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 46 | $3.99 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 79 | $3.98 | Automatic Execution |
09:49:16 - 12-Dec-25 |
| Buy* | 14 | $3.97 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:49:14 - 12-Dec-25 |
| Unknown* | 28 | $3.92 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Buy* | 7 | $3.93 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Unknown* | 10 | $3.91 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 99 | $3.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 155 | $3.91 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 6 | $3.91 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 335 | $3.91 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 228 | $3.91 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 572 | $3.91 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 39 | $3.92 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 43 | $3.92 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 57 | $3.92 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 150 | $3.92 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 18 | $3.92 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 21 | $3.93 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 676 | $3.93 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 55 | $3.94 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 2 | $3.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 80 | $3.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 90 | $3.95 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 10 | $3.95 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 24 | $3.95 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 176 | $3.95 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 4 | $3.95 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Sell* | 1,100 | $3.95 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 50 | $3.96 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 25 | $3.96 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 75 | $3.96 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 85 | $3.96 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 245 | $3.96 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Buy* | 155 | $3.96 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 175 | $3.96 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 100 | $3.955 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 100 | $3.955 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 25 | $3.95 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 114 | $3.95 | Automatic Execution |
09:48:28 - 12-Dec-25 |
| Buy* | 1,488 | $3.95 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
09:48:26 - 12-Dec-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
09:48:25 - 12-Dec-25 |
| Sell* | 95 | $3.92 | Automatic Execution |
09:48:23 - 12-Dec-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
09:48:22 - 12-Dec-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
09:48:21 - 12-Dec-25 |
| Buy* | 95 | $3.93 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 15 | $3.92 | Automatic Execution |
09:48:20 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 130 | $3.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 5 | $3.90 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 25 | $3.91 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 79 | $3.90 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 55 | $3.90 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 45 | $3.90 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 14 | $3.90 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 56 | $3.90 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 30 | $3.90 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 390 | $3.90 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 14 | $3.91 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 400 | $3.91 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 327 | $3.90 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 6 | $3.93 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Unknown* | 38 | $3.95 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 150 | $3.96 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 90 | $3.96 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 250 | $3.96 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 15 | $3.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 429 | $3.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 237 | $3.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 13 | $3.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 159 | $3.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 20 | $3.96 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 46 | $3.96 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 50 | $3.95 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Buy* | 21 | $3.94 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 150 | $3.94 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 300 | $3.94 | Automatic Execution |
09:48:12 - 12-Dec-25 |
| Buy* | 90 | $3.93 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 500 | $3.93 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 7 | $3.92 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 130 | $3.92 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 19 | $3.91 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 17 | $3.91 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 83 | $3.91 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 6 | $3.91 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 50 | $3.90 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Unknown* | 235 | $3.90 | Automatic Execution |
09:48:11 - 12-Dec-25 |
| Buy* | 15 | $3.89 | Automatic Execution |
09:48:10 - 12-Dec-25 |
| Buy* | 20 | $3.89 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 60 | $3.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 90 | $3.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Sell* | 7 | $3.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 90 | $3.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 90 | $3.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Unknown* | 309 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 94 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 795 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 248 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 7 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 100 | $3.89 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 71 | $3.90 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Sell* | 50 | $3.89 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 15 | $3.90 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 14 | $3.90 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 998 | $3.89 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 2 | $3.91 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 37 | $3.92 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 15 | $3.93 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 669 | $3.93 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 331 | $3.93 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
09:48:04 - 12-Dec-25 |
| Sell* | 62 | $3.94 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Unknown* | 41 | $3.95 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 90 | $3.94 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 16 | $3.94 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 3 | $3.95 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 90 | $3.95 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 49 | $3.94 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 109 | $3.94 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 4 | $3.94 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 14 | $3.93 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 76 | $3.94 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 24 | $3.94 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 150 | $3.93 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 1 | $3.92 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 6 | $3.91 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 194 | $3.91 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 14 | $3.89 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 32 | $3.88 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 5 | $3.90 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 21 | $3.89 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 21 | $3.89 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 56 | $3.89 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 44 | $3.89 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 29 | $3.89 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 195 | $3.89 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 5 | $3.89 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Sell* | 60 | $3.88 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:47:58 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
09:47:57 - 12-Dec-25 |
| Unknown* | 10 | $3.87 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 500 | $3.89 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 45 | $3.86 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 50 | $3.89 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 9 | $3.89 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 88 | $3.90 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 12 | $3.90 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 20 | $3.90 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 2 | $3.90 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 53 | $3.88 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 12 | $3.88 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 47 | $3.88 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 17 | $3.89 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 16 | $3.88 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Buy* | 63 | $3.85 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 12 | $3.84 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 90 | $3.84 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 40 | $3.84 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 90 | $3.84 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
09:47:56 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 90 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 150 | $3.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 52 | $3.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 52 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 16 | $3.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 16 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 200 | $3.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 176 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 110 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 325 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 12 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 28 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 300 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 22 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1,500 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 140 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 154 | $3.86 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 46 | $3.86 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 3 | $3.86 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 11 | $3.86 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 3 | $3.88 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 167 | $3.88 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 31 | $3.88 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 2 | $3.88 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 3 | $3.89 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 5 | $3.89 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 4 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 40 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 120 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 340 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 13 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 25 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 9 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 300 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 56 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 4 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 46 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 159 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 27 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 500 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 200 | $3.90 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 60 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 43 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 42 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 296 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 90 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 27 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 73 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 73 | $3.92 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 27 | $3.92 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 11 | $3.92 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 100 | $3.92 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 11 | $3.92 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 299 | $3.92 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 104 | $3.93 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 11 | $3.93 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 30 | $3.93 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 8 | $3.94 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 2 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 32 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 12 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 69 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 150 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 31 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 37 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 70 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 80 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 134 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 15 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 273 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 57 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 570 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 98 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 4 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 80 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 72 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 307 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 28 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 116 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 20 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 7 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 11 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 1,000 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:47:53 - 12-Dec-25 |
| Sell* | 14 | $3.98 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 44 | $3.98 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Sell* | 44 | $3.99 | Automatic Execution |
09:47:51 - 12-Dec-25 |
| Unknown* | 14 | $3.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 99 | $3.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 1 | $3.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 5 | $3.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Unknown* | 100 | $3.99 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 16 | $4.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 2 | $4.00 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 14 | $4.00 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 90 | $4.00 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Buy* | 76 | $3.99 | Automatic Execution |
09:47:48 - 12-Dec-25 |
| Sell* | 50 | $3.98 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 200 | $3.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 134 | $3.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 1,483 | $3.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 17 | $3.99 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Unknown* | 14 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 88 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 90 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 90 | $4.00 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:45 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 90 | $3.97 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 90 | $3.97 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 4 | $3.97 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 480 | $3.97 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 90 | $3.98 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 120 | $4.00 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 50 | $3.99 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Buy* | 900 | $3.99 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 51 | $3.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 30 | $3.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 13 | $3.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 57 | $3.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 19 | $3.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 20 | $3.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 9 | $3.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 90 | $3.98 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Unknown* | 50 | $3.99 | Automatic Execution |
09:47:42 - 12-Dec-25 |
| Sell* | 45 | $3.97 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 150 | $3.97 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $3.97 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 33 | $3.98 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 50 | $3.98 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 450 | $3.98 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 17 | $3.98 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 150 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 82 | $4.02 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 18 | $4.02 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 41 | $4.02 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 11 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:47:41 - 12-Dec-25 |
| Sell* | 5 | $4.00 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 375 | $4.00 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 34 | $4.00 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Sell* | 2 | $4.01 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 11 | $3.99 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 8 | $3.99 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 12 | $3.99 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:47:34 - 12-Dec-25 |
| Buy* | 20 | $4.03 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 86 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 14 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 10 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 10 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 90 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Unknown* | 10 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 90 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 89 | $4.02 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 151 | $4.04 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 191 | $4.04 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 17 | $4.03 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 18 | $4.03 | Automatic Execution |
09:47:33 - 12-Dec-25 |
| Sell* | 50 | $4.03 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 50 | $4.03 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 80 | $4.04 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 14 | $4.05 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 14 | $4.08 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 409 | $4.07 | Automatic Execution |
09:47:31 - 12-Dec-25 |
| Buy* | 28 | $4.06 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 2 | $4.06 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 8 | $4.06 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 500 | $4.06 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 167 | $4.05 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 14 | $4.05 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Buy* | 14 | $4.04 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 41 | $4.03 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 152 | $4.03 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 47 | $4.03 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 500 | $4.03 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 147 | $4.04 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Sell* | 150 | $4.04 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 40 | $4.05 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 60 | $4.05 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Unknown* | 90 | $4.05 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 6 | $4.05 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 586 | $4.05 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 15 | $4.05 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 52 | $4.05 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 48 | $4.05 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 66 | $4.05 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Buy* | 125 | $4.05 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Unknown* | 100 | $4.04 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 1 | $4.04 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 99 | $4.03 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $4.03 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 65 | $4.03 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 38 | $4.03 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 3 | $4.03 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 5,000 | $4.02 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $4.02 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Unknown* | 372 | $4.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 50 | $4.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 184 | $4.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 76 | $4.02 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 14 | $4.00 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 15 | $3.99 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 94 | $3.99 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Buy* | 34 | $3.92 | Automatic Execution |
10:22:21 - 12-Dec-25 |
| Unknown* | 5 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 16 | $3.92 | Automatic Execution |
10:22:21 - 12-Dec-25 |
| Unknown* | 7 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Unknown* | 100 | $3.92 | Automatic Execution |
10:22:15 - 12-Dec-25 |
| Unknown* | 93 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 25 | $3.91 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Unknown* | 7 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Unknown* | 14 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 5 | $3.94 | Automatic Execution |
10:22:10 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 9 | $3.94 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 9 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 97 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 3 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 84 | $3.93 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 94 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 69 | $3.93 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:47:15 - 12-Dec-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 29 | $4.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 6 | $4.00 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 32 | $4.01 | Automatic Execution |
09:47:14 - 12-Dec-25 |
| Sell* | 54 | $3.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Unknown* | 100 | $4.02 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 84 | $3.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Sell* | 52 | $4.02 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 67 | $3.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 48 | $4.03 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 46 | $3.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 35 | $4.03 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 42 | $4.03 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 23 | $4.03 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 35 | $4.03 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 42 | $4.03 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $4.03 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 30 | $3.96 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 48 | $4.03 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 8 | $4.01 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 48 | $3.96 | Automatic Execution |
10:22:07 - 12-Dec-25 |
| Buy* | 100 | $4.01 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 32 | $3.96 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 150 | $4.01 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 52 | $3.96 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 150 | $4.01 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Unknown* | 48 | $3.96 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 52 | $4.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 30 | $3.96 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 30 | $3.96 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 36 | $3.99 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 117 | $3.99 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 550 | $3.95 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 100 | $3.95 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 17 | $3.98 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 1,350 | $3.95 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 1 | $3.98 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 205 | $3.95 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
09:47:12 - 12-Dec-25 |
| Buy* | 195 | $3.95 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 27 | $3.97 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 500 | $3.95 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 121 | $3.97 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 14 | $3.97 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 46 | $3.94 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Sell* | 14 | $3.97 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 51 | $3.94 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 32 | $3.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 96 | $3.94 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 100 | $3.99 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Buy* | 254 | $3.94 | Automatic Execution |
10:22:05 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:47:10 - 12-Dec-25 |
| Sell* | 27 | $3.93 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 300 | $3.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
10:22:03 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 213 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 32 | $3.98 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 2 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 50 | $3.96 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 88 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 39 | $3.96 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 5 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 404 | $3.96 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 2 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 2 | $3.96 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 10 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 2 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 7 | $3.96 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 4 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 4 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 50 | $3.96 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 284 | $3.96 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 49 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 419 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 29 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 250 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 88 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 219 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 14 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 115 | $3.83 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 26 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 54 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 8 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 2 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 50 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 14 | $3.97 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 68 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 2 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 132 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 7 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 132 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 168 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 400 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 415 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1,058 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 82 | $3.84 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 7 | $3.98 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 200 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 22 | $3.99 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 84 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 150 | $3.99 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 100 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 14 | $3.99 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 4 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 347 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 2 | $4.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 974 | $3.99 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 84 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 28 | $4.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1,000 | $4.00 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 213 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 66 | $4.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 74 | $4.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 26 | $4.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 19 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 24 | $4.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 4 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 850 | $4.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 4 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 1,150 | $4.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 1 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 350 | $4.00 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Sell* | 130 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 100 | $4.01 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 39 | $3.85 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 17 | $3.86 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 61 | $4.02 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 11 | $3.86 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 37 | $4.01 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 169 | $3.86 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 20 | $4.01 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 131 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 118 | $4.01 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 53 | $4.01 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 3 | $4.01 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 6 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 120 | $4.01 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 37 | $4.01 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 20 | $4.02 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 10 | $4.02 | Automatic Execution |
09:47:03 - 12-Dec-25 |
| Sell* | 5 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 33 | $4.02 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 16 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 84 | $3.86 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Unknown* | 17 | $3.87 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 200 | $4.04 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Sell* | 500 | $4.04 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Sell* | 51 | $3.87 | Automatic Execution |
10:21:29 - 12-Dec-25 |
| Buy* | 18 | $4.04 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 30 | $3.87 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 1,197 | $4.03 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 55 | $4.03 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 250 | $3.87 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 50 | $4.04 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Sell* | 228 | $4.05 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Sell* | 36 | $3.87 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Unknown* | 183 | $4.06 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 30 | $3.87 | Automatic Execution |
10:21:26 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 607 | $4.06 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
10:21:23 - 12-Dec-25 |
| Buy* | 326 | $4.06 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 25 | $3.88 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 674 | $4.06 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 70 | $3.88 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 392 | $4.06 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Sell* | 30 | $3.88 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 42 | $4.05 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 421 | $4.04 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 400 | $4.04 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Buy* | 6 | $3.88 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:46:57 - 12-Dec-25 |
| Unknown* | 16 | $3.87 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Buy* | 86 | $4.04 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 3 | $3.87 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 9 | $3.87 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 86 | $4.04 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 14 | $4.04 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 14 | $4.04 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:21:18 - 12-Dec-25 |
| Sell* | 86 | $4.04 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 5 | $4.05 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 1 | $3.88 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 113 | $4.05 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 32 | $4.05 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 2 | $3.88 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 700 | $4.04 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 86 | $4.04 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Unknown* | 78 | $3.88 | Automatic Execution |
10:21:17 - 12-Dec-25 |
| Buy* | 13 | $4.04 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:21:16 - 12-Dec-25 |
| Buy* | 4 | $4.04 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 174 | $4.04 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 33 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 158 | $4.04 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 60 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 26 | $4.04 | Automatic Execution |
09:46:52 - 12-Dec-25 |
| Sell* | 32 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 17 | $4.06 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 57 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 79 | $4.05 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 40 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 21 | $4.05 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 145 | $4.04 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 50 | $4.04 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 245 | $4.04 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 43 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 208 | $4.04 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 25 | $4.04 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 25 | $4.04 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 10 | $3.88 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 256 | $4.04 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 87 | $4.04 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 13 | $4.04 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 2 | $3.88 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 150 | $4.04 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 188 | $3.88 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 50 | $4.04 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Sell* | 100 | $4.04 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 12 | $3.88 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 37 | $4.04 | Automatic Execution |
09:46:49 - 12-Dec-25 |
| Sell* | 100 | $3.88 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Unknown* | 100 | $4.05 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 300 | $3.88 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 14 | $4.05 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 13 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 35 | $4.04 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 5 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 569 | $4.04 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 50 | $4.04 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 300 | $4.04 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 128 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 200 | $4.04 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 22 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 400 | $4.04 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 51 | $4.03 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Unknown* | 1 | $4.02 | Automatic Execution |
09:46:48 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 17 | $4.02 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 1 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Sell* | 50 | $4.01 | Automatic Execution |
09:46:47 - 12-Dec-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 8 | $4.02 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 170 | $3.89 | Automatic Execution |
10:21:12 - 12-Dec-25 |
| Buy* | 10 | $4.02 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 84 | $3.90 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 150 | $4.00 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:21:11 - 12-Dec-25 |
| Sell* | 140 | $4.00 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Unknown* | 5 | $3.90 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 57 | $3.90 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Unknown* | 109 | $3.90 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 12 | $4.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 345 | $3.90 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 25 | $4.01 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 10 | $3.90 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 131 | $3.89 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 13 | $4.00 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 2 | $3.89 | Automatic Execution |
10:21:10 - 12-Dec-25 |
| Sell* | 7 | $4.01 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 5 | $4.02 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Sell* | 4 | $3.90 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 51 | $4.01 | Automatic Execution |
09:46:45 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 81 | $4.04 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $3.92 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Buy* | 19 | $4.04 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 40 | $3.90 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 40 | $3.90 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 50 | $4.02 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Unknown* | 40 | $4.02 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 13 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 9 | $4.00 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Buy* | 69 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 13 | $4.00 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 87 | $4.01 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 160 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 55 | $4.01 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 50 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 77 | $4.02 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 36 | $4.03 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 96 | $4.03 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 55 | $4.03 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1,000 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 53 | $4.01 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 2 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 20 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $3.99 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 52 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 29 | $3.99 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 100 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 14 | $3.99 | Automatic Execution |
09:46:44 - 12-Dec-25 |
| Sell* | 199 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 53 | $4.00 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 10 | $3.90 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 3 | $3.91 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 51 | $3.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 1,159 | $3.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 741 | $3.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 10 | $3.91 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $3.97 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 2,000 | $3.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Buy* | 100 | $3.98 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Sell* | 100 | $3.91 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 16 | $3.96 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 50 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 19 | $3.97 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 31 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 21 | $3.97 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 31 | $3.97 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 10 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 2 | $3.97 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 40 | $3.97 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 5 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 23 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 5 | $3.97 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 409 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 86 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 84 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 300 | $3.92 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 20 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 68 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 47 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 33 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 2 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 36 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 500 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 84 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 384 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2,083 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 5 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 70 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 16 | $3.98 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 300 | $3.99 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 114 | $3.99 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 812 | $3.99 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 34 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 106 | $3.99 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 2,000 | $3.99 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 16 | $3.93 | Automatic Execution |
10:21:06 - 12-Dec-25 |
| Sell* | 4 | $3.99 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1,020 | $3.94 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 2,078 | $3.99 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 50 | $3.94 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 30 | $3.99 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 8 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 331 | $3.93 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 80 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 26 | $3.93 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 79 | $3.93 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 820 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $3.93 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 140 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 7 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 11 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 100 | $3.95 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 1 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 16 | $3.95 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 50 | $3.95 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 68 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 4 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 101 | $3.95 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 142 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 220 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 23 | $3.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 185 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 39 | $3.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 39 | $3.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 30 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 39 | $3.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 20 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 30 | $3.95 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 17 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 30 | $3.94 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 80 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 164 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 306 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 43 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 403 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 408 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 46 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 56 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 117 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 30 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 88 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 400 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 71 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 4 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 100 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 10 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 100 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 45 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 50 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 69 | $3.95 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 137 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 19 | $3.95 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 9 | $3.95 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Sell* | 3 | $4.02 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 403 | $3.95 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 1,437 | $3.95 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 20 | $4.02 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 2,960 | $3.95 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 321 | $3.95 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 86 | $4.02 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 5 | $3.95 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Sell* | 200 | $3.95 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 86 | $4.02 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 84 | $3.96 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 300 | $4.01 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 69 | $3.96 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 322 | $4.03 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Unknown* | 100 | $3.96 | Automatic Execution |
10:20:49 - 12-Dec-25 |
| Sell* | 330 | $4.03 | Automatic Execution |
09:46:42 - 12-Dec-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 30 | $4.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
10:20:47 - 12-Dec-25 |
| Sell* | 79 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 35 | $3.96 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 12 | $3.96 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 50 | $4.01 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 11 | $4.01 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 7 | $3.96 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 124 | $4.01 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 12 | $3.95 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Sell* | 200 | $4.01 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 10 | $3.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 16 | $3.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 13 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Buy* | 35 | $3.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 50 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 2 | $3.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 20 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 10 | $3.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 32 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 20 | $3.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 32 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 10 | $3.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 24 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 15 | $3.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 20 | $3.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $3.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 7 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 3 | $3.95 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 516 | $3.96 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 8 | $4.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 200 | $3.96 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 158 | $3.96 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 3 | $4.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 33 | $3.97 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 51 | $4.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 41 | $3.975 | Automatic Execution |
10:20:43 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 100 | $3.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 638 | $4.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 64 | $3.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Unknown* | 20 | $3.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:46:41 - 12-Dec-25 |
| Sell* | 50 | $3.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 24 | $4.07 | Automatic Execution |
09:46:40 - 12-Dec-25 |
| Sell* | 84 | $3.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 9 | $3.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 390 | $3.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $3.97 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 10 | $3.97 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 109 | $4.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 88 | $3.97 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 342 | $3.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 150 | $4.07 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 10 | $3.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $3.96 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Unknown* | 100 | $3.975 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 100 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 31 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 121 | $4.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 69 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 19 | $3.97 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 73 | $4.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 10 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 6 | $4.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 35 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Unknown* | 100 | $4.07 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 35 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 6 | $4.07 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 2 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 25 | $4.08 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 191 | $4.08 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 127 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 10 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Buy* | 16 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 150 | $4.09 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 16 | $3.97 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 8 | $4.09 | Automatic Execution |
09:46:36 - 12-Dec-25 |
| Sell* | 100 | $3.971 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 15 | $4.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 84 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 72 | $4.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 10 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 113 | $4.08 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Unknown* | 12 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 69 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 2 | $4.07 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 69 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 67 | $4.07 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 12 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 70 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 33 | $4.06 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 30 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 17 | $4.06 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 2 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Buy* | 100 | $4.06 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 1 | $3.99 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 34 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 43 | $4.04 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 66 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 453 | $4.05 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 198 | $3.98 | Automatic Execution |
10:20:40 - 12-Dec-25 |
| Sell* | 2 | $4.05 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 4 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 220 | $4.05 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 84 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 18 | $4.05 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 12 | $3.96 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 75 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 484 | $4.06 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 616 | $4.06 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 12 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 17 | $4.06 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 5 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 134 | $4.06 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 80 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 320 | $4.06 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 359 | $4.06 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 10 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Sell* | 200 | $3.97 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 102 | $3.98 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 33 | $4.07 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 1 | $3.98 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 92 | $4.06 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 15 | $3.98 | Automatic Execution |
10:20:39 - 12-Dec-25 |
| Buy* | 92 | $4.06 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 23 | $3.98 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 92 | $4.06 | Automatic Execution |
09:46:32 - 12-Dec-25 |
| Buy* | 66 | $3.98 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 80 | $3.98 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 32 | $4.05 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 66 | $3.97 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 80 | $3.97 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $4.01 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 200 | $3.97 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 22 | $4.01 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 66 | $3.97 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 371 | $4.01 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 80 | $3.97 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 86 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 38 | $3.97 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Unknown* | 80 | $3.96 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 80 | $3.96 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 40 | $4.03 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 49 | $4.04 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 16 | $4.04 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 200 | $3.96 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 72 | $4.04 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 6 | $4.04 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $3.96 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Buy* | 5 | $4.03 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 27 | $3.96 | Automatic Execution |
10:20:38 - 12-Dec-25 |
| Sell* | 90 | $4.01 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $3.96 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 611 | $4.01 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 100 | $3.959 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1,000 | $4.01 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 200 | $3.95 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 10 | $4.01 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 20 | $3.95 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 11 | $4.01 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 5 | $3.95 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 100 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 300 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1,617 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $3.95 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 40 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 2 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 19 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 2 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 9 | $4.02 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 5 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 54 | $4.03 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 64 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 85 | $4.04 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 33 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 1 | $4.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 236 | $4.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Sell* | 264 | $4.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 26 | $3.94 | Automatic Execution |
10:20:36 - 12-Dec-25 |
| Sell* | 36 | $4.05 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 94 | $4.05 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 109 | $3.93 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 20 | $3.93 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 94 | $4.05 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 200 | $3.93 | Automatic Execution |
10:20:34 - 12-Dec-25 |
| Sell* | 64 | $4.05 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 33 | $3.93 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 14 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 80 | $3.93 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 86 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 66 | $3.93 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 90 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 80 | $3.93 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 66 | $3.93 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 76 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 32 | $3.93 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 16 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 14 | $3.93 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 14 | $3.93 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 37 | $3.93 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 19 | $4.07 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 4 | $3.93 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 14 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 41 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 1 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 14 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 100 | $3.94 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 48 | $4.11 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 10 | $3.94 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 98 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 8 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 87 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 287 | $4.06 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 13 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 12 | $4.06 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 1 | $4.06 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 20 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 42 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 72 | $4.05 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 500 | $3.93 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Sell* | 1 | $4.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 14 | $3.92 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 42 | $3.92 | Automatic Execution |
10:20:26 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 20 | $3.91 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 51 | $4.05 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 1 | $3.91 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Buy* | 15 | $4.05 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 2 | $3.91 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 9 | $4.04 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 67 | $3.92 | Automatic Execution |
10:20:25 - 12-Dec-25 |
| Sell* | 364 | $4.04 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 6 | $3.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 187 | $4.04 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 2 | $3.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 15 | $4.04 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 254 | $3.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 14 | $4.04 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 47 | $3.92 | Automatic Execution |
10:20:24 - 12-Dec-25 |
| Sell* | 20 | $4.04 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Unknown* | 20 | $3.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 20 | $3.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 20 | $4.03 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 8 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 5 | $3.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 86 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 4 | $3.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Sell* | 350 | $4.02 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 87 | $3.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 10 | $3.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 300 | $4.04 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 100 | $3.93 | Automatic Execution |
10:20:21 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 160 | $3.93 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 1,033 | $4.02 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 40 | $3.93 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 244 | $4.02 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 1 | $3.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 500 | $4.02 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 10 | $3.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 250 | $4.02 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 31 | $3.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 69 | $3.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 90 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 31 | $3.95 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 10 | $3.95 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $4.04 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 69 | $3.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 200 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Sell* | 101 | $3.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 80 | $3.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 200 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 20 | $3.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 200 | $3.94 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 90 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $3.94 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 90 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 20 | $3.93 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 500 | $3.93 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 90 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 20 | $3.93 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 21 | $3.93 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 90 | $4.03 | Automatic Execution |
09:46:26 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 2 | $4.03 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 1 | $3.93 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 1,206 | $4.03 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 300 | $3.93 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Sell* | 12 | $4.03 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 4 | $3.87 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 10 | $4.03 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 120 | $3.87 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 10 | $4.04 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 98 | $3.87 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 67 | $4.04 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
10:19:52 - 12-Dec-25 |
| Sell* | 5 | $4.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 9 | $3.87 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 56 | $4.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 17 | $3.87 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 9 | $4.06 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 35 | $3.87 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 50 | $4.05 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 300 | $3.87 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 3 | $4.06 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 14 | $4.07 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:19:51 - 12-Dec-25 |
| Sell* | 90 | $4.06 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 90 | $4.06 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 225 | $3.87 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 200 | $4.06 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 16 | $4.06 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $3.875 | Automatic Execution |
10:19:49 - 12-Dec-25 |
| Sell* | 60 | $4.06 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 80 | $3.88 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 136 | $4.07 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 20 | $3.88 | Automatic Execution |
10:19:47 - 12-Dec-25 |
| Sell* | 64 | $4.07 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 6 | $4.07 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 146 | $3.87 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 419 | $4.07 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 11 | $4.07 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 16 | $3.87 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 4 | $3.87 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 16 | $3.87 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 5 | $3.87 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 26 | $3.87 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 96 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 49 | $3.87 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 13 | $3.87 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 230 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 20 | $3.87 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 87 | $3.87 | Automatic Execution |
10:19:39 - 12-Dec-25 |
| Sell* | 2,000 | $4.10 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 54 | $3.87 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 12 | $3.87 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 24 | $3.87 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 170 | $4.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 49 | $4.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 12 | $3.87 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
10:19:37 - 12-Dec-25 |
| Sell* | 21 | $4.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 27 | $3.88 | Automatic Execution |
10:19:36 - 12-Dec-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 8 | $4.12 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 133 | $4.12 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 17 | $3.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 166 | $4.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 34 | $4.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 89 | $4.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:19:33 - 12-Dec-25 |
| Sell* | 79 | $4.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 52 | $3.87 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 122 | $4.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 30 | $3.87 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 89 | $4.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 17 | $3.87 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 30 | $4.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 10 | $4.13 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 213 | $4.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 798 | $4.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Unknown* | 100 | $3.88 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 106 | $3.88 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 1,200 | $4.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 500 | $3.88 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Unknown* | 90 | $4.15 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Buy* | 126 | $3.88 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Buy* | 17 | $4.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 4 | $3.88 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 13 | $4.14 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 394 | $3.88 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 106 | $3.88 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 30 | $4.14 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 70 | $3.88 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
10:19:31 - 12-Dec-25 |
| Sell* | 152 | $4.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 150 | $4.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 980 | $4.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 84 | $3.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 200 | $3.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 30 | $3.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 53 | $4.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 45 | $3.87 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 21 | $4.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 13 | $3.87 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 106 | $4.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 500 | $3.87 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 24 | $4.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 12 | $3.87 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 50 | $4.16 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 80 | $3.88 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 13 | $3.88 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 15 | $4.17 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 30 | $3.87 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 17 | $4.17 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Sell* | 21 | $4.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 87 | $3.88 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 46 | $4.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 13 | $3.88 | Automatic Execution |
10:19:23 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 84 | $3.88 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 51 | $4.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 200 | $3.88 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 22 | $4.18 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 73 | $4.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 97 | $3.87 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 23 | $4.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 300 | $3.87 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 103 | $3.87 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 9 | $4.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 111 | $3.85 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 85 | $4.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 52 | $4.19 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 2 | $3.85 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 101 | $3.86 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 200 | $3.86 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 609 | $4.23 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 149 | $3.86 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 30 | $3.86 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 94 | $4.23 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:19:18 - 12-Dec-25 |
| Buy* | 52 | $4.23 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Buy* | 85 | $3.88 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 100 | $3.87 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 16 | $4.22 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Sell* | 2 | $3.87 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 115 | $3.88 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 18 | $4.21 | Automatic Execution |
09:46:24 - 12-Dec-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 98 | $4.18 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 66 | $3.88 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Buy* | 2 | $4.18 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 200 | $3.88 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 7 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 90 | $4.18 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 48 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Buy* | 10 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 100 | $3.87 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 140 | $4.18 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Unknown* | 15 | $3.87 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 30 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 182 | $4.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 30 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 87 | $4.20 | Automatic Execution |
09:46:23 - 12-Dec-25 |
| Sell* | 30 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 39 | $4.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 10 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 9 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 30 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 9 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 35 | $4.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 20 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 112 | $4.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 30 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 365 | $4.19 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 126 | $4.17 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 2 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1,000 | $4.17 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 100 | $3.86 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 80 | $4.19 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 30 | $3.87 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 8 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 777 | $3.87 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 64 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 26 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $3.87 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 38 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 18 | $3.87 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 52 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 9 | $3.87 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 205 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 69 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 65 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 56 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 1 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 93 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 104 | $4.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 103 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 304 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 77 | $4.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 194 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 30 | $4.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 123 | $4.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 5 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 31 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 306 | $3.88 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Sell* | 50 | $4.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 3 | $3.90 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 1 | $4.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 10 | $3.91 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 8 | $4.18 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Sell* | 6 | $3.90 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 7 | $4.19 | Automatic Execution |
09:46:20 - 12-Dec-25 |
| Buy* | 3 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 2,500 | $4.21 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 69 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 53 | $4.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 84 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 37 | $4.23 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 200 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 5 | $4.22 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 30 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:46:19 - 12-Dec-25 |
| Buy* | 9 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 217 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 5 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 669 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 20 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 68 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 2 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 5 | $3.91 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 9 | $3.90 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 200 | $4.23 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 30 | $3.90 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 80 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 100 | $3.90 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Buy* | 887 | $4.23 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 400 | $3.90 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Sell* | 200 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 16 | $3.89 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 84 | $3.89 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 53 | $4.22 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 1 | $3.89 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 10 | $3.89 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 89 | $3.88 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 50 | $4.21 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Sell* | 84 | $3.90 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 6 | $4.21 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 30 | $3.90 | Automatic Execution |
10:19:07 - 12-Dec-25 |
| Buy* | 50 | $4.21 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 30 | $3.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 100 | $4.20 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 200 | $3.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 101 | $4.19 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 250 | $3.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 29 | $3.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 509 | $4.19 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 44 | $4.19 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 30 | $3.89 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 156 | $4.19 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 5 | $3.89 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $3.89 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 44 | $4.19 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 301 | $3.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 185 | $4.21 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Unknown* | 15 | $4.21 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 179 | $3.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 91 | $4.21 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 20 | $3.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 1,900 | $4.21 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 500 | $3.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 30 | $3.88 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:17 - 12-Dec-25 |
| Buy* | 6 | $3.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 143 | $4.23 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 52 | $3.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 50 | $4.23 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 18 | $4.22 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 18 | $4.22 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 6 | $3.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 18 | $4.22 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 200 | $3.87 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Buy* | 18 | $4.22 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 344 | $3.87 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 284 | $3.87 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 16 | $3.87 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 308 | $4.19 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 9 | $3.87 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 11 | $4.19 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 23 | $4.19 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 18 | $4.21 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 25 | $3.86 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 18 | $4.21 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 5 | $3.86 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Buy* | 18 | $4.21 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 102 | $3.86 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 18 | $4.21 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 20 | $3.86 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 3 | $3.85 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 5 | $4.21 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 51 | $3.85 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 200 | $4.21 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Buy* | 69 | $3.85 | Automatic Execution |
10:19:03 - 12-Dec-25 |
| Sell* | 41 | $4.22 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 6 | $4.22 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 20 | $3.84 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 140 | $4.23 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 56 | $4.23 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 16 | $4.23 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 106 | $3.84 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 50 | $4.23 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 10 | $3.84 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $4.235 | Automatic Execution |
09:46:14 - 12-Dec-25 |
| Sell* | 50 | $3.84 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $3.84 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 2 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 1 | $3.84 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 48 | $3.85 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 19 | $4.25 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 4 | $3.85 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 16 | $4.26 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 30 | $3.85 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 250 | $4.26 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 23 | $3.85 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 26 | $3.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 2 | $4.26 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 30 | $3.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 50 | $4.25 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 44 | $3.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 47 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 44 | $3.85 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 47 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 48 | $3.85 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 300 | $3.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 47 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 25 | $3.87 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 56 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 90 | $3.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 29 | $3.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 115 | $3.87 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 30 | $3.87 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 26 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 100 | $3.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 150 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 84 | $3.87 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 5 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 1 | $3.87 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 19 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 17 | $3.87 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 908 | $3.87 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Unknown* | 225 | $3.87 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 69 | $4.22 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 73 | $3.86 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 12 | $4.23 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 147 | $3.87 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 286 | $3.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 115 | $3.88 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 84 | $3.88 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 5 | $4.23 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 6 | $3.88 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 5 | $4.23 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 1 | $3.88 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 99 | $3.88 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 473 | $4.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 17 | $3.87 | Automatic Execution |
10:18:59 - 12-Dec-25 |
| Sell* | 2,000 | $4.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 57 | $4.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 228 | $4.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 127 | $3.86 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 114 | $4.24 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 315 | $3.86 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 19 | $4.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 8 | $3.86 | Automatic Execution |
10:18:58 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 200 | $3.85 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 75 | $3.85 | Automatic Execution |
10:18:57 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 34 | $4.09 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Buy* | 19 | $4.22 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 11 | $4.08 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 39 | $4.23 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 133 | $4.10 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 36 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 67 | $4.10 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 109 | $4.10 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 84 | $4.10 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $4.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 23 | $4.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 7 | $4.10 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 2 | $4.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 44 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 44 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 78 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 41 | $4.08 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 250 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 10 | $4.08 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 38 | $4.08 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 39 | $4.26 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $4.075 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Unknown* | 13 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 10 | $4.25 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 99 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 158 | $4.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 28 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 150 | $4.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 25 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 85 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:11 - 12-Dec-25 |
| Sell* | 57 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 29 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 12 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 237 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 267 | $4.08 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 58 | $4.23 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 21 | $4.09 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 20 | $4.23 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 7 | $4.09 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 3 | $4.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 136 | $4.09 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 243 | $4.22 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Unknown* | 19 | $4.09 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 49 | $4.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 94 | $4.09 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 49 | $4.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 11 | $4.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 200 | $4.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 183 | $4.10 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 38 | $4.21 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 8 | $4.18 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 34 | $4.10 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 39 | $4.18 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 6 | $4.11 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 21 | $4.11 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 84 | $4.12 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 175 | $4.19 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 14 | $4.12 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 25 | $4.19 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 91 | $4.12 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 112 | $4.11 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 201 | $4.20 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 2 | $4.11 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $4.20 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 30 | $4.10 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 13 | $4.22 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Unknown* | 61 | $4.10 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 37 | $4.20 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $4.20 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 8 | $4.12 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 22 | $4.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 200 | $4.20 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 30 | $4.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 300 | $4.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 229 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 90 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 42 | $4.10 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Sell* | 42 | $4.09 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 771 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 6 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 1 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 22 | $4.21 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 166 | $4.09 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 30 | $4.09 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 10 | $4.22 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Sell* | 90 | $4.22 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 30 | $4.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 500 | $4.22 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 97 | $4.23 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 71 | $4.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 29 | $4.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 82 | $4.23 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 200 | $4.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 7 | $4.25 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Unknown* | 50 | $4.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 50 | $4.25 | Automatic Execution |
09:46:07 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 10 | $4.25 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 20 | $4.26 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 218 | $4.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 289 | $4.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Unknown* | 39 | $4.26 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 2,309 | $4.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 41 | $4.25 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 275 | $4.25 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 10 | $4.10 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:17:58 - 12-Dec-25 |
| Sell* | 918 | $4.23 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Unknown* | 40 | $4.11 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 90 | $4.24 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 317 | $4.11 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Sell* | 90 | $4.24 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 78 | $4.26 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 40 | $4.26 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 51 | $4.10 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 215 | $4.26 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 150 | $4.26 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 82 | $4.10 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 5 | $4.24 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 30 | $4.10 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 400 | $4.10 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 52 | $4.24 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 253 | $4.10 | Automatic Execution |
10:17:56 - 12-Dec-25 |
| Unknown* | 48 | $4.24 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 33 | $4.10 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
09:46:05 - 12-Dec-25 |
| Buy* | 10 | $4.10 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 78 | $4.21 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 4 | $4.10 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 50 | $4.21 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 18 | $4.09 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 69 | $4.09 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 50 | $4.22 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 33 | $4.08 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 20 | $4.25 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 34 | $4.25 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 20 | $4.25 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 2 | $4.08 | Automatic Execution |
10:17:49 - 12-Dec-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 29 | $4.09 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 20 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 200 | $4.23 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 16 | $4.09 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Unknown* | 43 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 31 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 200 | $4.09 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 20 | $4.09 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 16 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 349 | $4.10 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 12 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 300 | $4.10 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 19 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 6 | $4.10 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 87 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 28 | $4.10 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 22 | $4.10 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Sell* | 19 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 89 | $4.11 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 87 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 13 | $4.11 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 49 | $4.10 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 113 | $4.10 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 301 | $4.10 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Unknown* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 227 | $4.10 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 106 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 223 | $4.10 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 55 | $4.10 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 15 | $4.10 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Sell* | 106 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 250 | $4.09 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 84 | $4.10 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 134 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 84 | $4.10 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 134 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Unknown* | 6 | $4.10 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 28 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 30 | $4.10 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 17 | $4.24 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 99 | $4.25 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 84 | $4.10 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 35 | $4.25 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 7 | $4.10 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 35 | $4.25 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Sell* | 84 | $4.10 | Automatic Execution |
10:17:33 - 12-Dec-25 |
| Sell* | 17 | $4.25 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 17 | $4.26 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 13 | $4.13 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 39 | $4.26 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 39 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 71 | $4.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 3 | $4.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 80 | $4.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 59 | $4.29 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 117 | $4.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $4.31 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 50 | $4.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 900 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 200 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 500 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 50 | $4.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 22 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 18 | $4.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 21 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 42 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 261 | $4.10 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 11 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 239 | $4.10 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 5 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 74 | $4.10 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 120 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 200 | $4.09 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 5 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 34 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 50 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $4.08 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 3,000 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 66 | $4.09 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 1,000 | $4.30 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $4.29 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 90 | $4.28 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 91 | $4.09 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 90 | $4.28 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 2 | $4.29 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 188 | $4.29 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 12 | $4.29 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 47 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 9 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 1 | $4.29 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Unknown* | 158 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 20 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 90 | $4.28 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 90 | $4.28 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 27 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 90 | $4.28 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $4.28 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 74 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 90 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 200 | $4.08 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 90 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 90 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 309 | $4.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 4 | $4.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 90 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 90 | $4.27 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 2 | $4.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 280 | $4.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 200 | $4.25 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 30 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 1,000 | $4.25 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 774 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 4 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 24 | $4.24 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 48 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 911 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 39 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 17 | $4.24 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 43 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 25 | $4.24 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 78 | $4.10 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 130 | $4.11 | Automatic Execution |
10:17:28 - 12-Dec-25 |
| Buy* | 90 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 10 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 24 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 150 | $4.10 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 136 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 90 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 200 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 10 | $4.20 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 24 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 79 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 79 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 10 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Buy* | 25 | $4.21 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Buy* | 39 | $4.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 30 | $4.13 | Automatic Execution |
10:17:24 - 12-Dec-25 |
| Unknown* | 100 | $4.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 47 | $4.12 | Automatic Execution |
10:17:23 - 12-Dec-25 |
| Sell* | 150 | $4.23 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 4 | $4.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 97 | $4.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 13 | $4.11 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Sell* | 100 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 80 | $4.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 114 | $4.12 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 45 | $4.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 103 | $4.11 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 15 | $4.11 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 90 | $4.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 140 | $4.12 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 2 | $4.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 70 | $4.12 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 90 | $4.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 30 | $4.12 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 12 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 85 | $4.12 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Sell* | 20 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 800 | $4.12 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 10 | $4.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 85 | $4.12 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 30 | $4.12 | Automatic Execution |
10:17:20 - 12-Dec-25 |
| Buy* | 90 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 55 | $4.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 67 | $4.11 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 90 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 30 | $4.10 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 10 | $4.26 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 90 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 30 | $4.11 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:17:18 - 12-Dec-25 |
| Buy* | 90 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 17 | $4.15 | Automatic Execution |
10:16:42 - 12-Dec-25 |
| Buy* | 20 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
10:16:41 - 12-Dec-25 |
| Unknown* | 20 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
10:16:40 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 149 | $4.16 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 90 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 22 | $4.16 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 240 | $4.16 | Automatic Execution |
10:16:38 - 12-Dec-25 |
| Sell* | 20 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 13 | $4.16 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 192 | $4.15 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Unknown* | 90 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 24 | $4.15 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $4.151 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $4.25 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 75 | $4.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 29 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 71 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 4 | $4.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 60 | $4.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 1,250 | $4.16 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 61 | $4.23 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 2 | $4.17 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 61 | $4.23 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Sell* | 28 | $4.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 30 | $4.18 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 250 | $4.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 200 | $4.18 | Automatic Execution |
10:16:33 - 12-Dec-25 |
| Buy* | 125 | $4.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 357 | $4.19 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 892 | $4.19 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 34 | $4.19 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 17 | $4.20 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 30 | $4.18 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 20 | $4.20 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 37 | $4.18 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 63 | $4.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 37 | $4.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:16:31 - 12-Dec-25 |
| Sell* | 18 | $4.21 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 125 | $4.23 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 97 | $4.18 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 52 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 24 | $4.18 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 74 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 10 | $4.18 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 26 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 50 | $4.17 | Automatic Execution |
10:16:30 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 47 | $4.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 16 | $4.18 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Buy* | 84 | $4.18 | Automatic Execution |
10:16:29 - 12-Dec-25 |
| Sell* | 23 | $4.18 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $4.165 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 54 | $4.17 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 5 | $4.17 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 259 | $4.18 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 25 | $4.17 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 25 | $4.18 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 75 | $4.17 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 12 | $4.18 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 60 | $4.16 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 10 | $4.18 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 50 | $4.16 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Buy* | 60 | $4.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 300 | $4.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 46 | $4.16 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 50 | $4.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 100 | $4.155 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 87 | $4.15 | Automatic Execution |
10:16:26 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 65 | $4.14 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 35 | $4.14 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 97 | $4.21 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 60 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Buy* | 226 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 22 | $4.12 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 92 | $4.12 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 69 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 39 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 76 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 213 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 60 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 95 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 23 | $4.23 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 14 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 20 | $4.25 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 15 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 17 | $4.25 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 20 | $4.26 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 300 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 150 | $4.26 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 317 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 100 | $4.26 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 14 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 55 | $4.26 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 44 | $4.26 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 2 | $4.24 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 6 | $4.13 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 250 | $4.23 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 100 | $4.24 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 76 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 250 | $4.24 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 84 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 35 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 40 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 41 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 60 | $4.22 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 1 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 4 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 18 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 217 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 81 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 19 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 315 | $4.14 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 17 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 62 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 70 | $4.15 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 52 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 113 | $4.15 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 113 | $4.15 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 30 | $4.15 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $4.16 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 3 | $4.24 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 70 | $4.17 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:23 - 12-Dec-25 |
| Buy* | 75 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 275 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 90 | $4.25 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 735 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Unknown* | 100 | $4.25 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 60 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 17 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 250 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 250 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 62 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 290 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 21 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 498 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 62 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 50 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 21 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 17 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 38 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 49 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 50 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 26 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 38 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 40 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 34 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 60 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 66 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 350 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 44 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 114 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1,100 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 285 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 30 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 57 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 21 | $4.21 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 173 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 446 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 30 | $4.17 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 17 | $4.18 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 90 | $4.21 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 25 | $4.21 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 30 | $4.17 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 75 | $4.21 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 233 | $4.17 | Automatic Execution |
10:16:22 - 12-Dec-25 |
| Sell* | 20 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 442 | $4.17 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 43 | $4.17 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Unknown* | 100 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 400 | $4.17 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 40 | $4.21 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 150 | $4.17 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $4.21 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 76 | $4.17 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $4.24 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 17 | $4.17 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 68 | $4.17 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 80 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 840 | $4.17 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 20 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 32 | $4.17 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 90 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Unknown* | 152 | $4.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 20 | $4.22 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 70 | $4.18 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $4.23 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 8 | $4.18 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 549 | $4.25 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 22 | $4.18 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 350 | $4.25 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 421 | $4.19 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1 | $4.25 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 108 | $4.19 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Sell* | 1,000 | $4.25 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 689 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 59 | $4.26 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 811 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 100 | $4.26 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Sell* | 841 | $4.26 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 286 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $4.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 76 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 200 | $4.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 84 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 500 | $4.28 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 579 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 38 | $4.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 30 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 250 | $4.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 77 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 1 | $4.27 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 254 | $4.19 | Automatic Execution |
10:16:17 - 12-Dec-25 |
| Buy* | 100 | $4.26 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 47 | $4.26 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 2 | $4.19 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 20 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 13 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 77 | $4.18 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 22 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 191 | $4.18 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 20 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 40 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 49 | $4.18 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 1 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 7 | $4.17 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 91 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 302 | $4.17 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 749 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 178 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 60 | $4.17 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 1 | $4.24 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 40 | $4.17 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Buy* | 50 | $4.24 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 119 | $4.24 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 120 | $4.16 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 80 | $4.24 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 20 | $4.24 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 2 | $4.25 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 12 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 24 | $4.23 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 200 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $4.23 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 500 | $4.23 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 50 | $4.22 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 139 | $4.22 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 1 | $4.22 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 240 | $4.16 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 7 | $4.22 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 25 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 527 | $4.16 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 909 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 17 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 45 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 59 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 84 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 25 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 609 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 25 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 2,229 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 76 | $4.16 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 313 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 84 | $4.16 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 624 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 6 | $4.16 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 3,697 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 30 | $4.16 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 842 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 36 | $4.16 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 57 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 60 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 1 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 40 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 1,000 | $4.21 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:16:11 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Unknown* | 71 | $4.17 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 88 | $4.20 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 88 | $4.20 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 199 | $4.18 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 4 | $4.17 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 200 | $4.17 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 30 | $4.17 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 66 | $4.17 | Automatic Execution |
10:16:10 - 12-Dec-25 |
| Sell* | 14 | $4.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 21 | $4.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 180 | $4.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 25 | $4.18 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 1 | $4.17 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 49 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 30 | $4.16 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 14 | $4.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 21 | $4.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 25 | $4.16 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 250 | $4.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 10 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 30 | $4.17 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 21 | $4.17 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 500 | $4.18 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 22 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 39 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 80 | $4.18 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 9 | $4.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 20 | $4.18 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Unknown* | 200 | $4.17 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 21 | $4.18 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 6 | $4.17 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 21 | $4.18 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 64 | $4.16 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 21 | $4.17 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 46 | $4.16 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 21 | $4.18 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Buy* | 6 | $4.16 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 130 | $4.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 21 | $4.17 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 27 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 21 | $4.17 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 73 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 21 | $4.17 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 42 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 52 | $4.17 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Unknown* | 815 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 195 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 34 | $4.15 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 20 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 200 | $4.16 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 190 | $4.15 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 46 | $4.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 21 | $4.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 45 | $4.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 18 | $4.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 120 | $4.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 104 | $4.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 779 | $4.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 147 | $4.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 73 | $4.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 20 | $4.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 88 | $4.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 88 | $4.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 3,163 | $4.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 18 | $4.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 15 | $4.19 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 160 | $4.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 46 | $4.19 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 200 | $4.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 54 | $4.19 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 1,725 | $4.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Unknown* | 18 | $4.18 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 33 | $4.19 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 1,812 | $4.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Sell* | 11 | $4.19 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 94 | $4.19 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 50 | $4.17 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 73 | $4.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 2 | $4.19 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 127 | $4.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 35 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 35 | $4.18 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 88 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 84 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 20 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 2 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 200 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 53 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 200 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 36 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 5 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 200 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 64 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 1 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 4 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 1,915 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 66 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 70 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 19 | $4.18 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 9 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 9 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 100 | $4.17 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 200 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 180 | $4.18 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 74 | $4.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 144 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 16 | $4.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 356 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 164 | $4.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 126 | $4.18 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 242 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 28 | $4.18 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 75 | $4.20 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Buy* | 200 | $4.18 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 27 | $4.19 | Automatic Execution |
09:45:55 - 12-Dec-25 |
| Unknown* | 100 | $4.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 98 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 91 | $4.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 26 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 21 | $4.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 88 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 88 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 62 | $4.16 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 20 | $4.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 62 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 100 | $4.15 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 53 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 95 | $4.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 80 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 460 | $4.16 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 55 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 87 | $4.14 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 35 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 23 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 5 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Sell* | 15 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 963 | $4.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 6 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 15 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 15 | $4.14 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 106 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 20 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 76 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 13 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 24 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 453 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 177 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 76 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 87 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 1,000 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 545 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 477 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1,346 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1,873 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 875 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 227 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 460 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 178 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 1,030 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 48 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 147 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 60 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 2,339 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 276 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 240 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 24 | $4.15 | Automatic Execution |
10:16:00 - 12-Dec-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 80 | $4.16 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 200 | $4.15 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 250 | $4.16 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 115 | $4.16 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 267 | $4.17 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 15 | $4.16 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 2,000 | $4.17 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:15:58 - 12-Dec-25 |
| Buy* | 280 | $4.17 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 5 | $4.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 20 | $4.17 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 31 | $4.17 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1,203 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 20 | $4.17 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 55 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 10 | $4.17 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 11 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 31 | $4.17 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 89 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 10 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 102 | $4.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 172 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 100 | $4.17 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 2 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 500 | $4.17 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 48 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 100 | $4.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 200 | $4.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 13 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 180 | $4.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 34 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Sell* | 20 | $4.18 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 70 | $4.19 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 25 | $4.16 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 14 | $4.19 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 70 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 3 | $4.19 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 4 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 46 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 76 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 6 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 87 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 697 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 200 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 900 | $4.15 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Unknown* | 15 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 1,100 | $4.15 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 76 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 388 | $4.15 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 200 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 87 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 166 | $4.15 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 22 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 13 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 12 | $4.14 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 200 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 87 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 62 | $4.14 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 200 | $4.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 59 | $4.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 8 | $4.14 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 102 | $4.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 350 | $4.14 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Unknown* | 50 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 245 | $4.14 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 590 | $4.19 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 9 | $4.14 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 10 | $4.19 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 2 | $4.17 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 182 | $4.12 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Sell* | 200 | $4.12 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Buy* | 102 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 30 | $4.13 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 14 | $4.13 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 39 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 185 | $4.12 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 1 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 42 | $4.12 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 3 | $4.18 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Buy* | 126 | $4.12 | Automatic Execution |
09:45:52 - 12-Dec-25 |
| Buy* | 27 | $4.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 44 | $4.11 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 23 | $4.18 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 67 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 94 | $4.12 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 87 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 90 | $4.12 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 35 | $4.12 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 249 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 488 | $4.12 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 87 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 98 | $4.12 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 76 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 200 | $4.12 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 50 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 37 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 20 | $4.10 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 63 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 87 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 76 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 13 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Sell* | 50 | $4.08 | Automatic Execution |
09:45:47 - 12-Dec-25 |
| Buy* | 87 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 16 | $4.09 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 15 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Unknown* | 185 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 88 | $4.08 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 90 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 88 | $4.08 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 30 | $4.17 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 88 | $4.08 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 177 | $4.18 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Unknown* | 200 | $4.17 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 10 | $4.07 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 76 | $4.17 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 18 | $4.07 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 87 | $4.17 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 32 | $4.07 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 85 | $4.17 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 50 | $4.07 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 10 | $4.17 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 5 | $4.08 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 32 | $4.08 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 12 | $4.17 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 500 | $4.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 34 | $4.17 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 85 | $4.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 117 | $4.16 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 607 | $4.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 14 | $4.16 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 15 | $4.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 229 | $4.16 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 5 | $4.16 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 78 | $4.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 1 | $4.16 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 15 | $4.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 17 | $4.16 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 11 | $4.15 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 1 | $4.15 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 38 | $4.10 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 37 | $4.15 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 20 | $4.15 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 6 | $4.15 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 46 | $4.10 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 181 | $4.15 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 88 | $4.10 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 93 | $4.15 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 12 | $4.10 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 12 | $4.11 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 55 | $4.15 | Automatic Execution |
10:15:54 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:43 - 12-Dec-25 |
| Buy* | 7 | $4.15 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 41 | $4.15 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 16 | $4.12 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 63 | $4.15 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Buy* | 500 | $4.15 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
09:45:40 - 12-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 76 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 39 | $4.11 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 87 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 42 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 21 | $4.12 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 1 | $4.13 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 99 | $4.12 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Buy* | 30 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 469 | $4.14 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 128 | $4.14 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 149 | $4.14 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 1 | $4.14 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Unknown* | 534 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 20 | $4.14 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 300 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 500 | $4.14 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 170 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1,000 | $4.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 30 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 30 | $4.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 43 | $4.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 27 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1,000 | $4.13 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 196 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 4 | $4.12 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 1 | $4.11 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 69 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 50 | $4.10 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 3 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 75 | $4.10 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 70 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 71 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 50 | $4.09 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 60 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Unknown* | 88 | $4.08 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
09:45:37 - 12-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 71 | $4.08 | Automatic Execution |
09:45:36 - 12-Dec-25 |
| Buy* | 1 | $4.12 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $4.08 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 28 | $4.08 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Buy* | 15 | $4.12 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 12 | $4.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 25 | $4.12 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 15 | $4.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 15 | $4.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 81 | $4.12 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 94 | $4.06 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 331 | $4.12 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 88 | $4.06 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 1,017 | $4.12 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 15 | $4.06 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 50 | $4.12 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Unknown* | 88 | $4.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 20 | $4.12 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 88 | $4.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 93 | $4.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 47 | $4.10 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 7 | $4.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $4.05 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 87 | $4.11 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 133 | $4.06 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 237 | $4.11 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 117 | $4.06 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 87 | $4.11 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 50 | $4.06 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 70 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 102 | $4.07 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Buy* | 170 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 200 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 108 | $4.07 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 200 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $4.07 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 6 | $4.11 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 22 | $4.07 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 50 | $4.11 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Unknown* | 87 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 20 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Unknown* | 30 | $4.10 | Automatic Execution |
09:45:34 - 12-Dec-25 |
| Sell* | 70 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 95 | $4.10 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 70 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Sell* | 3 | $4.10 | Automatic Execution |
09:45:33 - 12-Dec-25 |
| Buy* | 11 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 499 | $4.10 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 467 | $4.09 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 9 | $4.12 | Automatic Execution |
10:15:49 - 12-Dec-25 |
| Buy* | 532 | $4.09 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 3 | $4.12 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 40 | $4.11 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 55 | $4.07 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 19 | $4.08 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 40 | $4.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 160 | $4.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 100 | $4.08 | Automatic Execution |
09:45:32 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 240 | $4.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 1,000 | $4.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 82 | $4.10 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 261 | $4.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 15 | $4.10 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 23 | $4.10 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 48 | $4.10 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 45 | $4.10 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Unknown* | 200 | $4.09 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 45 | $4.10 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 45 | $4.10 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 71 | $4.10 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 5 | $4.09 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 94 | $4.09 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 40 | $4.07 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 88 | $4.09 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 25 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 82 | $4.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 58 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 94 | $4.09 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 135 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 82 | $4.09 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 84 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 12 | $4.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 76 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 88 | $4.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 40 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 6 | $4.09 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 94 | $4.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 82 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 88 | $4.09 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 94 | $4.09 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 82 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 15 | $4.09 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 42 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 52 | $4.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 58 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 15 | $4.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 21 | $4.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 82 | $4.06 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 79 | $4.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 82 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 15 | $4.08 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Sell* | 82 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 48 | $4.08 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 76 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 45 | $4.08 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 24 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 76 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 7 | $4.05 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 130 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 200 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 70 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 82 | $4.06 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 134 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 618 | $4.06 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 82 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 22 | $4.06 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 76 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 18 | $4.06 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 200 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.07 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 200 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 4 | $4.07 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 200 | $4.08 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 15 | $4.07 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 200 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 8 | $4.07 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 200 | $4.07 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 30 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 17 | $4.09 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 23 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 15 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Buy* | 77 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 85 | $4.08 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 85 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.08 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 14 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 1 | $4.08 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 43 | $4.08 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 10 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Unknown* | 4 | $4.09 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 127 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 8 | $4.09 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 30 | $4.09 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 10 | $4.09 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 5 | $4.09 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 9 | $4.08 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 77 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 6 | $4.08 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $4.08 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 30 | $4.08 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 303 | $4.08 | Automatic Execution |
10:15:44 - 12-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 24 | $4.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 76 | $4.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 30 | $4.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Unknown* | 1 | $4.07 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 300 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 3,592 | $4.07 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 200 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 1,104 | $4.07 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 102 | $4.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 1 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 98 | $4.06 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Sell* | 54 | $4.10 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 1 | $4.06 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 46 | $4.10 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 95 | $4.06 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 16 | $4.11 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 24 | $4.06 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 2 | $4.11 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 30 | $4.06 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 10 | $4.12 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 30 | $4.06 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 126 | $4.12 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 490 | $4.06 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 518 | $4.13 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 5 | $4.06 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Sell* | 10 | $4.06 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Sell* | 668 | $4.13 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 164 | $4.07 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 689 | $4.13 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 1 | $4.07 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 89 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 123 | $4.14 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 9 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 76 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 5 | $4.12 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 100 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 50 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Sell* | 12 | $4.13 | Automatic Execution |
09:45:28 - 12-Dec-25 |
| Buy* | 28 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 159 | $4.15 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 60 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 240 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 60 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 241 | $4.13 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 8 | $4.07 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 730 | $4.15 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 200 | $4.06 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Unknown* | 50 | $4.06 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 8 | $4.14 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 86 | $4.06 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 30 | $4.06 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 46 | $4.06 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 40 | $4.14 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 632 | $4.06 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 617 | $4.14 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 219 | $4.05 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 73 | $4.05 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Buy* | 1,000 | $4.14 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 63 | $4.03 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 734 | $4.14 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 137 | $4.03 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 499 | $4.14 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 100 | $4.03 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 74 | $4.04 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 5 | $4.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 3 | $4.04 | Automatic Execution |
10:15:31 - 12-Dec-25 |
| Buy* | 320 | $4.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 100 | $4.05 | Automatic Execution |
10:15:30 - 12-Dec-25 |
| Sell* | 24 | $3.20 | Automatic Execution |
09:32:28 - 12-Dec-25 |
| Buy* | 38 | $4.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 69 | $4.06 | Automatic Execution |
10:15:29 - 12-Dec-25 |
| Buy* | 185 | $3.19 | Automatic Execution |
09:32:23 - 12-Dec-25 |
| Buy* | 101 | $4.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Buy* | 22 | $4.05 | Automatic Execution |
10:15:28 - 12-Dec-25 |
| Sell* | 100 | $3.18 | Automatic Execution |
09:32:22 - 12-Dec-25 |
| Buy* | 250 | $4.13 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 40 | $4.05 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 21 | $3.18 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 86 | $4.05 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 10 | $4.12 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 10 | $4.05 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Buy* | 123 | $4.12 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 97 | $4.05 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $3.18 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 2 | $4.06 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 10 | $3.18 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 24 | $4.06 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 100 | $3.15 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 276 | $4.06 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 129 | $3.15 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Sell* | 100 | $4.06 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 200 | $3.15 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Sell* | 33 | $4.10 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 13 | $4.09 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 87 | $4.09 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 13 | $4.09 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 70 | $4.10 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 22 | $4.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 100 | $3.10 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 10 | $3.09 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Buy* | 101 | $3.07 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Buy* | 60 | $3.035 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $3.035 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $3.035 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 965 | $3.11 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 100 | $3.11 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 1,616 | $3.11 | Ordinary |
09:29:01 - 12-Dec-25 |
| Sell* | 49 | $3.11 | Ordinary |
09:29:01 - 12-Dec-25 |
| Buy* | 1 | $3.08 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 3 | $3.07 | Ordinary |
09:25:09 - 12-Dec-25 |
| Sell* | 169 | $3.06 | Ordinary |
09:24:30 - 12-Dec-25 |
| Sell* | 1 | $3.06 | Ordinary |
09:23:55 - 12-Dec-25 |
| Sell* | 32 | $3.06 | Ordinary |
09:22:46 - 12-Dec-25 |
| Sell* | 8 | $3.07 | Ordinary |
09:22:46 - 12-Dec-25 |
| Sell* | 166 | $3.06 | Ordinary |
09:21:36 - 12-Dec-25 |
| Sell* | 166 | $2.95 | Ordinary |
09:14:10 - 12-Dec-25 |
| Sell* | 34 | $2.96 | Ordinary |
09:14:10 - 12-Dec-25 |
| Sell* | 7 | $2.96 | Ordinary |
09:12:41 - 12-Dec-25 |
| Sell* | 9 | $2.96 | Ordinary |
09:11:46 - 12-Dec-25 |
| Sell* | 3 | $3.02 | Ordinary |
09:11:19 - 12-Dec-25 |
| Buy* | 300 | $3.05 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 50 | $3.04 | Ordinary |
09:09:04 - 12-Dec-25 |
| Buy* | 2 | $2.94 | Ordinary |
09:08:32 - 12-Dec-25 |
| Sell* | 200 | $2.95 | Ordinary |
09:07:14 - 12-Dec-25 |
| Sell* | 200 | $3.00 | Ordinary |
09:07:14 - 12-Dec-25 |
| Buy* | 7 | $3.10 | Ordinary |
09:06:11 - 12-Dec-25 |
| Buy* | 38 | $3.05 | Ordinary |
09:06:11 - 12-Dec-25 |
| Buy* | 62 | $3.05 | Ordinary |
09:05:19 - 12-Dec-25 |
| Buy* | 158 | $3.05 | Ordinary |
09:05:19 - 12-Dec-25 |
| Buy* | 42 | $3.05 | Ordinary |
09:04:49 - 12-Dec-25 |
| Buy* | 200 | $3.00 | Ordinary |
09:04:49 - 12-Dec-25 |
| Buy* | 7 | $3.00 | Ordinary |
09:04:49 - 12-Dec-25 |
| Buy* | 10 | $2.96 | Ordinary |
09:04:49 - 12-Dec-25 |
| Sell* | 3 | $2.90 | Ordinary |
08:56:40 - 12-Dec-25 |
| Sell* | 127 | $2.90 | Ordinary |
08:55:37 - 12-Dec-25 |
| Sell* | 227 | $2.90 | Ordinary |
08:48:35 - 12-Dec-25 |
| Sell* | 174 | $2.90 | Ordinary |
08:48:35 - 12-Dec-25 |
| Sell* | 99 | $2.90 | Ordinary |
08:48:33 - 12-Dec-25 |
| Sell* | 100 | $2.91 | Ordinary |
08:48:30 - 12-Dec-25 |
| Buy* | 39 | $2.90 | Ordinary |
08:44:37 - 12-Dec-25 |
| Sell* | 209 | $2.86 | Ordinary |
08:44:13 - 12-Dec-25 |
| Sell* | 9 | $2.85 | Ordinary |
08:43:46 - 12-Dec-25 |
| Sell* | 30 | $2.85 | Ordinary |
08:43:23 - 12-Dec-25 |
| Sell* | 50 | $2.86 | Ordinary |
08:43:23 - 12-Dec-25 |
| Sell* | 17 | $2.95 | Ordinary |
08:41:20 - 12-Dec-25 |
| Sell* | 1 | $2.99 | Ordinary |
08:40:06 - 12-Dec-25 |
| Buy* | 34 | $3.00 | Ordinary |
08:40:06 - 12-Dec-25 |
| Buy* | 16 | $2.99 | Ordinary |
08:39:53 - 12-Dec-25 |
| Buy* | 54 | $2.99 | Ordinary |
08:39:53 - 12-Dec-25 |
| Buy* | 30 | $2.97 | Ordinary |
08:39:53 - 12-Dec-25 |
| Buy* | 146 | $2.99 | Ordinary |
08:39:53 - 12-Dec-25 |
| Sell* | 30 | $2.92 | Ordinary |
08:38:12 - 12-Dec-25 |
| Sell* | 6 | $2.95 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 30 | $2.95 | Ordinary |
08:37:54 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
08:37:48 - 12-Dec-25 |
| Buy* | 100 | $2.93 | Ordinary |
08:37:15 - 12-Dec-25 |
| Sell* | 15 | $2.85 | Ordinary |
08:36:11 - 12-Dec-25 |
| Sell* | 300 | $2.80 | Ordinary |
08:35:54 - 12-Dec-25 |
| Buy* | 1 | $3.00 | Ordinary |
08:35:49 - 12-Dec-25 |
| Sell* | 5 | $3.00 | Ordinary |
08:35:31 - 12-Dec-25 |
| Sell* | 65 | $3.01 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 5 | $3.04 | Ordinary |
08:35:30 - 12-Dec-25 |
| Sell* | 20 | $3.04 | Ordinary |
08:35:28 - 12-Dec-25 |
| Sell* | 75 | $3.04 | Ordinary |
08:35:16 - 12-Dec-25 |
| Buy* | 50 | $3.19 | Ordinary |
08:35:06 - 12-Dec-25 |
| Buy* | 6 | $3.19 | Ordinary |
08:35:06 - 12-Dec-25 |
| Buy* | 90 | $3.05 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 100 | $3.05 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 10 | $3.05 | Ordinary |
08:34:56 - 12-Dec-25 |
| Buy* | 11 | $3.04 | Ordinary |
08:34:46 - 12-Dec-25 |
| Buy* | 50 | $2.95 | Ordinary |
08:34:12 - 12-Dec-25 |
| Buy* | 555 | $2.90 | Ordinary |
08:33:24 - 12-Dec-25 |
| Buy* | 46 | $2.88 | Ordinary |
08:33:23 - 12-Dec-25 |
| Buy* | 3 | $2.88 | Ordinary |
08:33:16 - 12-Dec-25 |
| Buy* | 25 | $2.875 | Ordinary |
08:33:12 - 12-Dec-25 |
| Buy* | 25 | $2.78 | Ordinary |
08:29:22 - 12-Dec-25 |
| Sell* | 110 | $2.71 | Ordinary |
08:27:57 - 12-Dec-25 |
| Sell* | 4,756 | $2.75 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 100 | $2.75 | Ordinary |
08:27:53 - 12-Dec-25 |
| Sell* | 1 | $2.75 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 47 | $2.76 | Ordinary |
08:27:33 - 12-Dec-25 |
| Sell* | 3 | $2.76 | Ordinary |
08:27:14 - 12-Dec-25 |
| Sell* | 1 | $2.74 | Ordinary |
08:25:14 - 12-Dec-25 |
| Buy* | 1 | $2.75 | Ordinary |
08:24:55 - 12-Dec-25 |
| Buy* | 50 | $2.83 | Ordinary |
08:24:28 - 12-Dec-25 |
| Sell* | 490 | $2.83 | Ordinary |
08:24:03 - 12-Dec-25 |
| Sell* | 80 | $2.83 | Ordinary |
08:24:03 - 12-Dec-25 |
| Sell* | 600 | $2.83 | Ordinary |
08:23:59 - 12-Dec-25 |
| Sell* | 69 | $2.83 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 522 | $2.83 | Ordinary |
08:23:54 - 12-Dec-25 |
| Sell* | 50 | $2.72 | Ordinary |
08:22:53 - 12-Dec-25 |
| Sell* | 39 | $2.73 | Ordinary |
08:21:32 - 12-Dec-25 |
| Sell* | 75 | $2.75 | Ordinary |
08:17:33 - 12-Dec-25 |
| Sell* | 10 | $2.77 | Ordinary |
08:17:11 - 12-Dec-25 |
| Sell* | 50 | $2.78 | Ordinary |
08:17:11 - 12-Dec-25 |
| Buy* | 182 | $2.80 | Ordinary |
08:16:48 - 12-Dec-25 |
| Buy* | 162 | $2.80 | Ordinary |
08:16:48 - 12-Dec-25 |
| Buy* | 5 | $2.85 | Ordinary |
08:15:48 - 12-Dec-25 |
| Buy* | 50 | $2.85 | Ordinary |
08:15:48 - 12-Dec-25 |
| Buy* | 5 | $2.84 | Ordinary |
08:15:48 - 12-Dec-25 |
| Buy* | 9 | $2.84 | Ordinary |
08:15:48 - 12-Dec-25 |
| Buy* | 16 | $2.84 | Ordinary |
08:15:38 - 12-Dec-25 |
| Buy* | 8 | $2.83 | Ordinary |
08:15:38 - 12-Dec-25 |
| Sell* | 24 | $2.76 | Ordinary |
08:15:31 - 12-Dec-25 |
| Sell* | 10 | $2.72 | Ordinary |
08:14:23 - 12-Dec-25 |
| Sell* | 8 | $2.78 | Ordinary |
08:13:51 - 12-Dec-25 |
| Sell* | 24 | $2.82 | Ordinary |
08:13:50 - 12-Dec-25 |
| Buy* | 2 | $2.81 | Ordinary |
08:13:34 - 12-Dec-25 |
| Buy* | 5 | $2.80 | Ordinary |
08:13:34 - 12-Dec-25 |
| Sell* | 80 | $2.71 | Ordinary |
08:10:26 - 12-Dec-25 |
| Sell* | 5 | $2.71 | Ordinary |
08:10:24 - 12-Dec-25 |
| Sell* | 25 | $2.71 | Ordinary |
08:10:24 - 12-Dec-25 |
| Buy* | 8 | $2.67 | Ordinary |
08:09:11 - 12-Dec-25 |
| Sell* | 65 | $2.61 | Ordinary |
08:08:26 - 12-Dec-25 |
| Sell* | 84 | $2.61 | Ordinary |
08:08:24 - 12-Dec-25 |
| Sell* | 62 | $2.61 | Ordinary |
08:08:24 - 12-Dec-25 |
| Sell* | 62 | $2.62 | Ordinary |
08:08:24 - 12-Dec-25 |
| Sell* | 19 | $2.61 | Ordinary |
08:08:14 - 12-Dec-25 |
| Sell* | 1 | $2.61 | Ordinary |
08:08:14 - 12-Dec-25 |
| Sell* | 51 | $2.61 | Ordinary |
08:08:10 - 12-Dec-25 |
| Sell* | 6 | $2.61 | Ordinary |
08:08:04 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:08:00 - 12-Dec-25 |
| Sell* | 7 | $2.61 | Ordinary |
08:07:59 - 12-Dec-25 |
| Buy* | 120 | $2.65 | Ordinary |
08:07:57 - 12-Dec-25 |
| Buy* | 100 | $2.65 | Ordinary |
08:07:56 - 12-Dec-25 |
| Buy* | 71 | $2.65 | Ordinary |
08:07:52 - 12-Dec-25 |
| Buy* | 7 | $2.65 | Ordinary |
08:07:52 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
08:07:43 - 12-Dec-25 |
| Sell* | 5 | $2.61 | Ordinary |
08:07:41 - 12-Dec-25 |
| Buy* | 250 | $2.64 | Ordinary |
08:07:41 - 12-Dec-25 |
| Buy* | 100 | $2.64 | Ordinary |
08:07:41 - 12-Dec-25 |
| Sell* | 9 | $2.61 | Ordinary |
08:07:39 - 12-Dec-25 |
| Sell* | 33 | $2.61 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 100 | $2.61 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 3 | $2.61 | Ordinary |
08:07:36 - 12-Dec-25 |
| Sell* | 97 | $2.61 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 13 | $2.61 | Ordinary |
08:07:33 - 12-Dec-25 |
| Sell* | 14 | $2.61 | Ordinary |
08:07:28 - 12-Dec-25 |
| Sell* | 50 | $2.62 | Ordinary |
08:07:28 - 12-Dec-25 |
| Sell* | 220 | $2.66 | Ordinary |
08:07:25 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:07:25 - 12-Dec-25 |
| Buy* | 100 | $2.66 | Ordinary |
08:07:21 - 12-Dec-25 |
| Buy* | 32 | $2.62 | Ordinary |
08:07:05 - 12-Dec-25 |
| Sell* | 36 | $2.62 | Ordinary |
08:07:02 - 12-Dec-25 |
| Sell* | 52 | $2.64 | Ordinary |
08:06:57 - 12-Dec-25 |
| Sell* | 100 | $2.67 | Ordinary |
08:06:57 - 12-Dec-25 |
| Sell* | 38 | $2.70 | Ordinary |
08:06:57 - 12-Dec-25 |
| Sell* | 74 | $2.70 | Ordinary |
08:06:57 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:06:54 - 12-Dec-25 |
| Sell* | 140 | $2.70 | Ordinary |
08:06:49 - 12-Dec-25 |
| Sell* | 4 | $2.70 | Ordinary |
08:06:44 - 12-Dec-25 |
| Sell* | 52 | $2.70 | Ordinary |
08:06:44 - 12-Dec-25 |
| Sell* | 36 | $2.70 | Ordinary |
08:06:43 - 12-Dec-25 |
| Sell* | 222 | $2.70 | Ordinary |
08:06:43 - 12-Dec-25 |
| Buy* | 92 | $2.72 | Ordinary |
08:06:42 - 12-Dec-25 |
| Buy* | 100 | $2.72 | Ordinary |
08:06:42 - 12-Dec-25 |
| Sell* | 100 | $2.70 | Ordinary |
08:06:30 - 12-Dec-25 |
| Sell* | 20 | $2.73 | Ordinary |
08:06:28 - 12-Dec-25 |
| Sell* | 20 | $2.74 | Ordinary |
08:06:28 - 12-Dec-25 |
| Sell* | 1,602 | $2.74 | Ordinary |
08:05:58 - 12-Dec-25 |
| Sell* | 12 | $2.74 | Ordinary |
08:05:58 - 12-Dec-25 |
| Sell* | 6 | $2.71 | Ordinary |
08:05:47 - 12-Dec-25 |
| Sell* | 7 | $2.71 | Ordinary |
08:05:47 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:05:46 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:05:46 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:05:46 - 12-Dec-25 |
| Sell* | 20 | $2.73 | Ordinary |
08:05:43 - 12-Dec-25 |
| Sell* | 7 | $2.73 | Ordinary |
08:05:43 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:05:43 - 12-Dec-25 |
| Sell* | 56 | $2.73 | Ordinary |
08:05:34 - 12-Dec-25 |
| Sell* | 27 | $2.73 | Ordinary |
08:05:34 - 12-Dec-25 |
| Sell* | 6 | $2.73 | Ordinary |
08:05:34 - 12-Dec-25 |
| Sell* | 12 | $2.73 | Ordinary |
08:05:34 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:05:34 - 12-Dec-25 |
| Buy* | 15 | $2.79 | Ordinary |
08:05:19 - 12-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:05:19 - 12-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:05:19 - 12-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:05:19 - 12-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:05:19 - 12-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:05:19 - 12-Dec-25 |
| Buy* | 3 | $2.79 | Ordinary |
08:05:19 - 12-Dec-25 |
| Buy* | 34 | $2.78 | Ordinary |
08:05:19 - 12-Dec-25 |
| Sell* | 67 | $2.70 | Ordinary |
08:05:19 - 12-Dec-25 |
| Buy* | 29 | $2.74 | Ordinary |
08:05:16 - 12-Dec-25 |
| Buy* | 12 | $2.74 | Ordinary |
08:05:16 - 12-Dec-25 |
| Sell* | 6 | $2.78 | Ordinary |
08:05:02 - 12-Dec-25 |
| Sell* | 61 | $2.84 | Ordinary |
08:04:59 - 12-Dec-25 |
| Buy* | 75 | $2.84 | Ordinary |
08:04:58 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
08:04:58 - 12-Dec-25 |
| Sell* | 9 | $2.84 | Ordinary |
08:04:57 - 12-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
08:04:56 - 12-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
08:04:53 - 12-Dec-25 |
| Sell* | 3 | $2.84 | Ordinary |
08:04:53 - 12-Dec-25 |
| Sell* | 100 | $2.84 | Ordinary |
08:04:53 - 12-Dec-25 |
| Sell* | 1 | $2.84 | Ordinary |
08:04:52 - 12-Dec-25 |
| Sell* | 24 | $2.84 | Ordinary |
08:04:50 - 12-Dec-25 |
| Buy* | 114 | $2.85 | Ordinary |
08:04:33 - 12-Dec-25 |
| Buy* | 45 | $2.85 | Ordinary |
08:04:33 - 12-Dec-25 |
| Sell* | 55 | $2.77 | Ordinary |
08:04:22 - 12-Dec-25 |
| Sell* | 7 | $2.78 | Ordinary |
08:04:10 - 12-Dec-25 |
| Sell* | 200 | $2.78 | Ordinary |
08:04:09 - 12-Dec-25 |
| Sell* | 16 | $2.72 | Ordinary |
08:04:07 - 12-Dec-25 |
| Buy* | 12 | $2.80 | Ordinary |
08:04:05 - 12-Dec-25 |
| Buy* | 8 | $2.77 | Ordinary |
08:04:05 - 12-Dec-25 |
| Buy* | 600 | $2.70 | Ordinary |
08:04:04 - 12-Dec-25 |
| Buy* | 720 | $2.68 | Ordinary |
08:04:04 - 12-Dec-25 |
| Buy* | 18 | $2.68 | Ordinary |
08:04:04 - 12-Dec-25 |
| Sell* | 25 | $2.70 | Ordinary |
08:04:04 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 9 | $2.73 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 100 | $2.73 | Ordinary |
08:04:03 - 12-Dec-25 |
| Sell* | 400 | $2.77 | Ordinary |
08:04:02 - 12-Dec-25 |
| Sell* | 50 | $2.78 | Ordinary |
08:03:50 - 12-Dec-25 |
| Buy* | 30 | $2.88 | Ordinary |
08:03:44 - 12-Dec-25 |
| Buy* | 107 | $2.87 | Ordinary |
08:03:43 - 12-Dec-25 |
| Buy* | 1 | $2.78 | Ordinary |
08:03:01 - 12-Dec-25 |
| Sell* | 48 | $2.78 | Ordinary |
08:02:59 - 12-Dec-25 |
| Sell* | 30 | $2.78 | Ordinary |
08:02:59 - 12-Dec-25 |
| Sell* | 100 | $2.78 | Ordinary |
08:02:59 - 12-Dec-25 |
| Sell* | 3 | $2.80 | Ordinary |
08:02:56 - 12-Dec-25 |
| Sell* | 116 | $2.80 | Ordinary |
08:02:54 - 12-Dec-25 |
| Sell* | 30 | $2.79 | Ordinary |
08:02:54 - 12-Dec-25 |
| Sell* | 4 | $2.78 | Ordinary |
08:02:53 - 12-Dec-25 |
| Sell* | 74 | $2.78 | Ordinary |
08:02:52 - 12-Dec-25 |
| Sell* | 16 | $2.78 | Ordinary |
08:02:52 - 12-Dec-25 |
| Buy* | 10 | $2.75 | Ordinary |
08:02:50 - 12-Dec-25 |
| Sell* | 95 | $2.72 | Ordinary |
08:02:50 - 12-Dec-25 |
| Sell* | 41 | $2.71 | Ordinary |
08:02:41 - 12-Dec-25 |
| Buy* | 30 | $2.76 | Ordinary |
08:02:40 - 12-Dec-25 |
| Sell* | 648 | $2.68 | Ordinary |
08:02:28 - 12-Dec-25 |
| Sell* | 3 | $2.68 | Ordinary |
08:02:21 - 12-Dec-25 |
| Buy* | 76 | $2.68 | Ordinary |
08:02:18 - 12-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:02:15 - 12-Dec-25 |
| Buy* | 86 | $2.68 | Ordinary |
08:02:14 - 12-Dec-25 |
| Buy* | 126 | $2.67 | Ordinary |
08:02:14 - 12-Dec-25 |
| Sell* | 1 | $2.65 | Ordinary |
08:02:13 - 12-Dec-25 |
| Buy* | 7 | $2.67 | Ordinary |
08:02:10 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:02:10 - 12-Dec-25 |
| Buy* | 1 | $2.67 | Ordinary |
08:02:10 - 12-Dec-25 |
| Buy* | 100 | $2.67 | Ordinary |
08:02:10 - 12-Dec-25 |
| Buy* | 5 | $2.68 | Ordinary |
08:02:09 - 12-Dec-25 |
| Buy* | 50 | $2.75 | Ordinary |
08:02:08 - 12-Dec-25 |
| Sell* | 56 | $2.65 | Ordinary |
08:02:04 - 12-Dec-25 |
| Sell* | 50 | $2.66 | Ordinary |
08:02:04 - 12-Dec-25 |
| Sell* | 52 | $2.65 | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 29 | $2.65 | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 1 | $2.66 | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 49 | $2.66 | Ordinary |
08:02:02 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 15 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 3 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 38 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 2 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 17 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 24 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 18 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 17 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 13 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 22 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 15 | $2.65 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 13 | $2.66 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 18 | $2.66 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 19 | $2.66 | Ordinary |
08:02:01 - 12-Dec-25 |
| Sell* | 13 | $2.65 | Ordinary |
08:02:00 - 12-Dec-25 |
| Buy* | 1,000 | $2.70 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 76 | $2.69 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 10 | $2.69 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 5 | $2.69 | Ordinary |
08:01:58 - 12-Dec-25 |
| Buy* | 50 | $2.68 | Ordinary |
08:01:58 - 12-Dec-25 |
| Sell* | 100 | $2.65 | Ordinary |
08:01:58 - 12-Dec-25 |
| Sell* | 74 | $2.69 | Ordinary |
08:01:56 - 12-Dec-25 |
| Sell* | 3 | $2.63 | Ordinary |
08:01:56 - 12-Dec-25 |
| Sell* | 2 | $2.64 | Ordinary |
08:01:56 - 12-Dec-25 |
| Sell* | 6 | $2.67 | Ordinary |
08:01:52 - 12-Dec-25 |
| Sell* | 171 | $2.75 | Ordinary |
08:01:52 - 12-Dec-25 |
| Sell* | 10 | $2.75 | Ordinary |
08:01:52 - 12-Dec-25 |
| Sell* | 23 | $2.69 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 100 | $2.71 | Ordinary |
08:01:50 - 12-Dec-25 |
| Sell* | 85 | $2.74 | Ordinary |
08:01:49 - 12-Dec-25 |
| Sell* | 37 | $2.74 | Ordinary |
08:01:48 - 12-Dec-25 |
| Sell* | 100 | $2.74 | Ordinary |
08:01:46 - 12-Dec-25 |
| Sell* | 37 | $2.73 | Ordinary |
08:01:44 - 12-Dec-25 |
| Sell* | 8 | $2.85 | Ordinary |
08:01:43 - 12-Dec-25 |
| Sell* | 14 | $2.80 | Ordinary |
08:01:41 - 12-Dec-25 |
| Sell* | 53 | $2.80 | Ordinary |
08:01:35 - 12-Dec-25 |
| Sell* | 5 | $2.81 | Ordinary |
08:01:35 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
08:01:34 - 12-Dec-25 |
| Buy* | 23 | $2.85 | Ordinary |
08:01:34 - 12-Dec-25 |
| Sell* | 1 | $2.89 | Ordinary |
08:01:33 - 12-Dec-25 |
| Sell* | 3 | $2.97 | Ordinary |
08:01:31 - 12-Dec-25 |
| Sell* | 45 | $2.77 | Ordinary |
08:01:29 - 12-Dec-25 |
| Sell* | 3 | $2.77 | Ordinary |
08:01:28 - 12-Dec-25 |
| Sell* | 3 | $2.78 | Ordinary |
08:01:28 - 12-Dec-25 |
| Sell* | 8 | $2.79 | Ordinary |
08:01:25 - 12-Dec-25 |
| Buy* | 3 | $2.82 | Ordinary |
08:01:24 - 12-Dec-25 |
| Buy* | 3 | $2.83 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 15 | $2.76 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 5 | $2.76 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 3 | $2.78 | Ordinary |
08:01:24 - 12-Dec-25 |
| Sell* | 6 | $2.83 | Ordinary |
08:01:24 - 12-Dec-25 |
| Buy* | 16 | $2.85 | Ordinary |
08:01:23 - 12-Dec-25 |
| Buy* | 3 | $2.85 | Ordinary |
08:01:23 - 12-Dec-25 |
| Buy* | 3 | $2.84 | Ordinary |
08:01:23 - 12-Dec-25 |
| Sell* | 2 | $2.75 | Ordinary |
08:01:23 - 12-Dec-25 |
| Sell* | 45 | $2.80 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 200 | $2.80 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 85 | $2.83 | Ordinary |
08:01:22 - 12-Dec-25 |
| Sell* | 53 | $2.80 | Ordinary |
08:01:21 - 12-Dec-25 |
| Sell* | 6 | $2.80 | Ordinary |
08:01:20 - 12-Dec-25 |
| Sell* | 72 | $2.80 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 1 | $2.80 | Ordinary |
08:01:19 - 12-Dec-25 |
| Sell* | 68 | $2.80 | Ordinary |
08:01:18 - 12-Dec-25 |
| Sell* | 109 | $2.83 | Ordinary |
08:01:17 - 12-Dec-25 |
| Sell* | 100 | $2.83 | Ordinary |
08:01:17 - 12-Dec-25 |
| Sell* | 149 | $2.83 | Ordinary |
08:01:17 - 12-Dec-25 |
| Buy* | 102 | $2.95 | Ordinary |
08:01:17 - 12-Dec-25 |
| Sell* | 68 | $2.86 | Ordinary |
08:01:16 - 12-Dec-25 |
| Sell* | 50 | $2.86 | Ordinary |
08:01:15 - 12-Dec-25 |
| Buy* | 3 | $3.03 | Ordinary |
08:01:13 - 12-Dec-25 |
| Sell* | 7 | $3.05 | Ordinary |
08:01:10 - 12-Dec-25 |
| Sell* | 8 | $3.05 | Ordinary |
08:01:10 - 12-Dec-25 |
| Sell* | 9 | $3.07 | Ordinary |
08:01:10 - 12-Dec-25 |
| Sell* | 6 | $3.22 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 3 | $3.22 | Ordinary |
08:01:08 - 12-Dec-25 |
| Sell* | 40 | $3.03 | Ordinary |
08:01:05 - 12-Dec-25 |
| Sell* | 11 | $3.08 | Ordinary |
08:01:04 - 12-Dec-25 |
| Sell* | 26 | $3.14 | Ordinary |
08:01:04 - 12-Dec-25 |
| Sell* | 37 | $3.17 | Ordinary |
08:01:03 - 12-Dec-25 |
| Buy* | 1 | $3.23 | Ordinary |
08:01:01 - 12-Dec-25 |
| Buy* | 19 | $3.15 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 12 | $3.15 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 1 | $3.15 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 806 | $3.10 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 50 | $3.09 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 85 | $3.03 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 251 | $3.03 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 50 | $3.04 | Ordinary |
08:01:00 - 12-Dec-25 |
| Sell* | 75 | $3.07 | Ordinary |
08:01:00 - 12-Dec-25 |
| Buy* | 20 | $3.33 | Ordinary |
08:00:57 - 12-Dec-25 |
| Buy* | 5 | $3.26 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 29 | $3.26 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 5 | $3.23 | Ordinary |
08:00:50 - 12-Dec-25 |
| Buy* | 2 | $3.23 | Ordinary |
08:00:50 - 12-Dec-25 |
| Sell* | 43 | $2.95 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 7 | $2.96 | Ordinary |
08:00:45 - 12-Dec-25 |
| Sell* | 50 | $2.97 | Ordinary |
08:00:45 - 12-Dec-25 |
| Buy* | 474 | $3.00 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 91 | $2.99 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 353 | $3.00 | Ordinary |
08:00:44 - 12-Dec-25 |
| Buy* | 25 | $2.98 | Ordinary |
08:00:39 - 12-Dec-25 |