Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZDEK.US) Share Price

Price $26.50 on 10-07-2026 at 23:40:06
Change $0.02 0.08%
Buy $48.69
Sell $10.27
Last Trade: Sell 1,000.00 at $26.50
Day's Volume: 1,000
Last Close: $26.505
Open: $26.50
ISIN: US45784N8589
Day's Range $26.50 - $26.50
52wk Range: $24.57 - $26.50
Market Capitalisation: $N/A
VWAP: $26.49503
Shares in Issue: N/A

Innovator Equit (ZDEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $26.50 Automatic Execution
13:55:00 - 10-Jul-26
See more Innovator Equit trades

Innovator Equit (ZDEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.50 26.50 26.50 26.505 1,000
9th Jul 2026 (Thu) 26.41 26.475 26.41 26.475 0
8th Jul 2026 (Wed) 26.41 26.42 26.41 26.4498 176
7th Jul 2026 (Tue) 26.43 26.45 26.43 26.4552 626
6th Jul 2026 (Mon) 26.45 26.46 26.45 26.465 2,209
3rd Jul 2026 (Fri) 26.42 26.4212 26.42 26.4212 0
2nd Jul 2026 (Thu) 26.42 26.42 26.38 26.4212 5,623
1st Jul 2026 (Wed) 26.42 26.42 26.41 26.40 4,208
30th Jun 2026 (Tue) 26.42 26.42 26.40 26.42 177
29th Jun 2026 (Mon) 26.36 26.37 26.36 26.385 1,015
26th Jun 2026 (Fri) 26.33 26.33 26.31 26.31 0
25th Jun 2026 (Thu) 26.35 26.35 26.32 26.33 0
24th Jun 2026 (Wed) 26.36 26.36 26.34 26.335 0
23rd Jun 2026 (Tue) 26.34 26.34 26.33 26.345 2,998
22nd Jun 2026 (Mon) 26.38 26.38 26.38 26.40 397
19th Jun 2026 (Fri) 26.39 26.39 26.39 26.405 0
18th Jun 2026 (Thu) 26.39 26.39 26.39 26.405 0
17th Jun 2026 (Wed) 26.40 26.40 26.40 26.3508 0
16th Jun 2026 (Tue) 26.41 26.41 26.40 26.4176 0
15th Jun 2026 (Mon) 26.40 26.41 26.40 26.42 1,016
12th Jun 2026 (Fri) 26.33 26.34 26.33 26.35 100
11th Jun 2026 (Thu) 26.30 26.30 26.30 26.315 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered