Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZDEK.US) Share Price

Price $26.83 on 28-09-2026 at 21:03:46
Change $-0.02 -0.07%
Buy $34.43
Sell $19.82
Last Trade: Sell 1.00 at $26.86
Day's Volume: 4
Last Close: $26.8553
Open: $26.83
ISIN: US45784N8589
Day's Range $26.83 - $26.83
52wk Range: $25.13 - $26.87
Market Capitalisation: $N/A
VWAP: $26.83058
Shares in Issue: N/A

Innovator Equit (ZDEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.86 Automatic Execution
09:30:00 - 28-Sep-26
See more Innovator Equit trades

Innovator Equit (ZDEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 26.84 26.87 26.84 26.86 435
24th Sep 2026 (Thu) 26.83 26.83 26.82 26.83 1,998
23rd Sep 2026 (Wed) 26.84 26.84 26.83 26.845 464
22nd Sep 2026 (Tue) 26.85 26.855 26.85 26.855 1,637
21st Sep 2026 (Mon) 26.82 26.84 26.82 26.84 163
18th Sep 2026 (Fri) 26.78 26.79 26.78 26.8119 7,807
17th Sep 2026 (Thu) 26.79 26.80 26.78 26.8002 1,100
16th Sep 2026 (Wed) 26.73 26.73 26.72 26.72 127
15th Sep 2026 (Tue) 26.74 26.74 26.73 26.755 5,342
14th Sep 2026 (Mon) 26.79 26.79 26.7707 26.7707 0
11th Sep 2026 (Fri) 26.79 26.79 26.77 26.785 924
10th Sep 2026 (Thu) 26.72 26.72 26.71 26.72 205
9th Sep 2026 (Wed) 26.75 26.75 26.74 26.765 1,127
8th Sep 2026 (Tue) 26.76 26.76 26.76 26.775 4
7th Sep 2026 (Mon) 26.78 26.78 26.78 26.785 516
4th Sep 2026 (Fri) 26.78 26.78 26.78 26.785 516
3rd Sep 2026 (Thu) 26.77 26.77 26.77 26.785 36
2nd Sep 2026 (Wed) 26.76 26.76 26.76 26.75 391
1st Sep 2026 (Tue) 26.73 26.73 26.72 26.73 2,293
31st Aug 2026 (Mon) 26.74 26.77 26.74 26.77 0
28th Aug 2026 (Fri) 26.73 26.77 26.73 26.77 10
See more Innovator Equit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered