Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZDEK.US) Share Price

Price $26.31 on 21-05-2026 at 18:19:29
Change $-0.03 -0.11%
Buy $26.34
Sell $26.23
Last Trade: Sell 887.00 at $26.31
Day's Volume: 1,678
Last Close: $26.3061
Open: $26.27
ISIN: US45784N8589
Day's Range $26.27 - $26.31
52wk Range: $24.00 - $31.00
Market Capitalisation: $N/A
VWAP: $26.27752
Shares in Issue: N/A

Innovator Equit (ZDEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 887 $26.31 Automatic Execution
13:52:27 - 21-May-26
Buy* 100 $26.29 Automatic Execution
13:21:34 - 21-May-26
Sell* 100 $26.28 Automatic Execution
11:22:31 - 21-May-26
See more Innovator Equit trades

Innovator Equit (ZDEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 26.26 26.3061 26.26 26.3061 0
19th May 2026 (Tue) 26.26 26.26 26.26 26.2698 0
18th May 2026 (Mon) 26.26 26.26 26.26 26.29 0
15th May 2026 (Fri) 26.28 26.28 26.27 26.285 2,000
14th May 2026 (Thu) 26.29 26.32 26.29 26.32 0
13th May 2026 (Wed) 26.29 26.29 26.29 26.29 400
12th May 2026 (Tue) 26.24 26.24 26.23 26.27 3
11th May 2026 (Mon) 26.26 26.26 26.25 26.27 3,733
8th May 2026 (Fri) 26.26 26.26 26.26 26.28 100
7th May 2026 (Thu) 26.23 26.23 26.23 26.245 0
6th May 2026 (Wed) 26.23 26.23 26.23 26.255 93
5th May 2026 (Tue) 26.18 26.19 26.18 26.2093 1,703
4th May 2026 (Mon) 26.18 26.18 26.16 26.175 105
1st May 2026 (Fri) 26.19 26.19 26.17 26.17 1,743
30th Apr 2026 (Thu) 26.11 26.16 26.11 26.16 1,188
29th Apr 2026 (Wed) 26.10 26.11 26.09 26.101 2,801
28th Apr 2026 (Tue) 26.11 26.13 26.10 26.13 3,811
27th Apr 2026 (Mon) 26.12 26.12 26.12 26.14 469
24th Apr 2026 (Fri) 26.10 26.10 26.10 26.115 3
23rd Apr 2026 (Thu) 26.10 26.10 26.07 26.08 676
22nd Apr 2026 (Wed) 26.09 26.09 26.09 26.095 0
21st Apr 2026 (Tue) 26.06 26.06 26.06 26.0548 109
See more Innovator Equit price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered