| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.50 | 26.50 | 26.50 | 26.505 | 1,000 |
| 9th Jul 2026 (Thu) | 26.41 | 26.475 | 26.41 | 26.475 | 0 |
| 8th Jul 2026 (Wed) | 26.41 | 26.42 | 26.41 | 26.4498 | 176 |
| 7th Jul 2026 (Tue) | 26.43 | 26.45 | 26.43 | 26.4552 | 626 |
| 6th Jul 2026 (Mon) | 26.45 | 26.46 | 26.45 | 26.465 | 2,209 |
| 3rd Jul 2026 (Fri) | 26.42 | 26.4212 | 26.42 | 26.4212 | 0 |
| 2nd Jul 2026 (Thu) | 26.42 | 26.42 | 26.38 | 26.4212 | 5,623 |
| 1st Jul 2026 (Wed) | 26.42 | 26.42 | 26.41 | 26.40 | 4,208 |
| 30th Jun 2026 (Tue) | 26.42 | 26.42 | 26.40 | 26.42 | 177 |
| 29th Jun 2026 (Mon) | 26.36 | 26.37 | 26.36 | 26.385 | 1,015 |
| 26th Jun 2026 (Fri) | 26.33 | 26.33 | 26.31 | 26.31 | 0 |
| 25th Jun 2026 (Thu) | 26.35 | 26.35 | 26.32 | 26.33 | 0 |
| 24th Jun 2026 (Wed) | 26.36 | 26.36 | 26.34 | 26.335 | 0 |
| 23rd Jun 2026 (Tue) | 26.34 | 26.34 | 26.33 | 26.345 | 2,998 |
| 22nd Jun 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.40 | 397 |
| 19th Jun 2026 (Fri) | 26.39 | 26.39 | 26.39 | 26.405 | 0 |
| 18th Jun 2026 (Thu) | 26.39 | 26.39 | 26.39 | 26.405 | 0 |
| 17th Jun 2026 (Wed) | 26.40 | 26.40 | 26.40 | 26.3508 | 0 |
| 16th Jun 2026 (Tue) | 26.41 | 26.41 | 26.40 | 26.4176 | 0 |
| 15th Jun 2026 (Mon) | 26.40 | 26.41 | 26.40 | 26.42 | 1,016 |
| 12th Jun 2026 (Fri) | 26.33 | 26.34 | 26.33 | 26.35 | 100 |
| 11th Jun 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.315 | 0 |
| 10th Jun 2026 (Wed) | 26.30 | 26.30 | 26.28 | 26.2598 | 268 |
| 9th Jun 2026 (Tue) | 26.33 | 26.33 | 26.28 | 26.305 | 0 |
| 8th Jun 2026 (Mon) | 26.331 | 26.335 | 26.331 | 26.335 | 30 |
| 5th Jun 2026 (Fri) | 26.331 | 26.331 | 26.331 | 26.3247 | 0 |
| 4th Jun 2026 (Thu) | 26.38 | 26.415 | 26.38 | 26.415 | 0 |
| 3rd Jun 2026 (Wed) | 26.38 | 26.38 | 26.38 | 26.395 | 300 |
| 2nd Jun 2026 (Tue) | 26.391 | 26.391 | 26.39 | 26.405 | 3,003 |
| 1st Jun 2026 (Mon) | 26.371 | 26.39 | 26.37 | 26.40 | 3,756 |
| 29th May 2026 (Fri) | 26.38 | 26.38 | 26.38 | 26.395 | 1,533 |
| 28th May 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.38 | 0 |
| 27th May 2026 (Wed) | 26.34 | 26.35 | 26.34 | 26.36 | 1,200 |
| 26th May 2026 (Tue) | 26.27 | 26.355 | 26.27 | 26.355 | 0 |
| 25th May 2026 (Mon) | 26.27 | 26.3319 | 26.27 | 26.3319 | 0 |
| 22nd May 2026 (Fri) | 26.27 | 26.3319 | 26.27 | 26.3319 | 0 |
| 21st May 2026 (Thu) | 26.27 | 26.31 | 26.27 | 26.32 | 1,786 |
| 20th May 2026 (Wed) | 26.26 | 26.3061 | 26.26 | 26.3061 | 0 |
| 19th May 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.2698 | 0 |
| 18th May 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.29 | 0 |
| 15th May 2026 (Fri) | 26.28 | 26.28 | 26.27 | 26.285 | 2,000 |
| 14th May 2026 (Thu) | 26.29 | 26.32 | 26.29 | 26.32 | 0 |
| 13th May 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.29 | 400 |
| 12th May 2026 (Tue) | 26.24 | 26.24 | 26.23 | 26.27 | 3 |
| 11th May 2026 (Mon) | 26.26 | 26.26 | 26.25 | 26.27 | 3,733 |