| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.26 | 26.3061 | 26.26 | 26.3061 | 0 |
| 19th May 2026 (Tue) | 26.26 | 26.26 | 26.26 | 26.2698 | 0 |
| 18th May 2026 (Mon) | 26.26 | 26.26 | 26.26 | 26.29 | 0 |
| 15th May 2026 (Fri) | 26.28 | 26.28 | 26.27 | 26.285 | 2,000 |
| 14th May 2026 (Thu) | 26.29 | 26.32 | 26.29 | 26.32 | 0 |
| 13th May 2026 (Wed) | 26.29 | 26.29 | 26.29 | 26.29 | 400 |
| 12th May 2026 (Tue) | 26.24 | 26.24 | 26.23 | 26.27 | 3 |
| 11th May 2026 (Mon) | 26.26 | 26.26 | 26.25 | 26.27 | 3,733 |
| 8th May 2026 (Fri) | 26.26 | 26.26 | 26.26 | 26.28 | 100 |
| 7th May 2026 (Thu) | 26.23 | 26.23 | 26.23 | 26.245 | 0 |
| 6th May 2026 (Wed) | 26.23 | 26.23 | 26.23 | 26.255 | 93 |
| 5th May 2026 (Tue) | 26.18 | 26.19 | 26.18 | 26.2093 | 1,703 |
| 4th May 2026 (Mon) | 26.18 | 26.18 | 26.16 | 26.175 | 105 |
| 1st May 2026 (Fri) | 26.19 | 26.19 | 26.17 | 26.17 | 1,743 |
| 30th Apr 2026 (Thu) | 26.11 | 26.16 | 26.11 | 26.16 | 1,188 |
| 29th Apr 2026 (Wed) | 26.10 | 26.11 | 26.09 | 26.101 | 2,801 |
| 28th Apr 2026 (Tue) | 26.11 | 26.13 | 26.10 | 26.13 | 3,811 |
| 27th Apr 2026 (Mon) | 26.12 | 26.12 | 26.12 | 26.14 | 469 |
| 24th Apr 2026 (Fri) | 26.10 | 26.10 | 26.10 | 26.115 | 3 |
| 23rd Apr 2026 (Thu) | 26.10 | 26.10 | 26.07 | 26.08 | 676 |
| 22nd Apr 2026 (Wed) | 26.09 | 26.09 | 26.09 | 26.095 | 0 |
| 21st Apr 2026 (Tue) | 26.06 | 26.06 | 26.06 | 26.0548 | 109 |
| 20th Apr 2026 (Mon) | 26.08 | 26.08 | 26.07 | 26.075 | 200 |
| 17th Apr 2026 (Fri) | 26.08 | 26.08 | 26.08 | 26.085 | 0 |
| 16th Apr 2026 (Thu) | 26.02 | 26.02 | 26.02 | 26.025 | 940 |
| 15th Apr 2026 (Wed) | 25.99 | 26.00 | 25.99 | 26.0154 | 214 |
| 14th Apr 2026 (Tue) | 25.95 | 25.97 | 25.95 | 25.975 | 2,395 |
| 13th Apr 2026 (Mon) | 25.85 | 25.93 | 25.85 | 25.93 | 2,988 |
| 10th Apr 2026 (Fri) | 25.88 | 25.89 | 25.87 | 25.865 | 400 |
| 9th Apr 2026 (Thu) | 25.83 | 25.89 | 25.83 | 25.89 | 2,025 |
| 8th Apr 2026 (Wed) | 25.84 | 25.84 | 25.81 | 25.8301 | 611 |
| 7th Apr 2026 (Tue) | 25.65 | 25.68 | 25.65 | 25.705 | 1,667 |
| 6th Apr 2026 (Mon) | 25.69 | 25.69 | 25.68 | 25.685 | 289 |
| 3rd Apr 2026 (Fri) | 25.60 | 25.68 | 25.60 | 25.68 | 626 |
| 2nd Apr 2026 (Thu) | 25.60 | 25.68 | 25.60 | 25.68 | 626 |
| 1st Apr 2026 (Wed) | 25.66 | 25.68 | 25.65 | 25.66 | 4,999 |
| 31st Mar 2026 (Tue) | 25.55 | 25.63 | 25.55 | 25.625 | 1,142 |
| 30th Mar 2026 (Mon) | 25.54 | 25.54 | 25.48 | 25.495 | 9,373 |
| 27th Mar 2026 (Fri) | 25.56 | 25.56 | 25.52 | 25.515 | 3,162 |
| 26th Mar 2026 (Thu) | 25.64 | 25.64 | 25.58 | 25.61 | 2,199 |
| 25th Mar 2026 (Wed) | 25.69 | 25.69 | 25.68 | 25.675 | 735 |
| 24th Mar 2026 (Tue) | 25.62 | 25.64 | 25.62 | 25.645 | 619 |
| 23rd Mar 2026 (Mon) | 25.65 | 25.69 | 25.65 | 25.677 | 1,022 |