| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 26.83 | 26.83 | 26.83 | 26.8553 | 4 |
| 25th Sep 2026 (Fri) | 26.84 | 26.87 | 26.84 | 26.86 | 435 |
| 24th Sep 2026 (Thu) | 26.83 | 26.83 | 26.82 | 26.83 | 1,998 |
| 23rd Sep 2026 (Wed) | 26.84 | 26.84 | 26.83 | 26.845 | 464 |
| 22nd Sep 2026 (Tue) | 26.85 | 26.855 | 26.85 | 26.855 | 1,637 |
| 21st Sep 2026 (Mon) | 26.82 | 26.84 | 26.82 | 26.84 | 163 |
| 18th Sep 2026 (Fri) | 26.78 | 26.79 | 26.78 | 26.8119 | 7,807 |
| 17th Sep 2026 (Thu) | 26.79 | 26.80 | 26.78 | 26.8002 | 1,100 |
| 16th Sep 2026 (Wed) | 26.73 | 26.73 | 26.72 | 26.72 | 127 |
| 15th Sep 2026 (Tue) | 26.74 | 26.74 | 26.73 | 26.755 | 5,342 |
| 14th Sep 2026 (Mon) | 26.79 | 26.79 | 26.7707 | 26.7707 | 0 |
| 11th Sep 2026 (Fri) | 26.79 | 26.79 | 26.77 | 26.785 | 924 |
| 10th Sep 2026 (Thu) | 26.72 | 26.72 | 26.71 | 26.72 | 205 |
| 9th Sep 2026 (Wed) | 26.75 | 26.75 | 26.74 | 26.765 | 1,127 |
| 8th Sep 2026 (Tue) | 26.76 | 26.76 | 26.76 | 26.775 | 4 |
| 7th Sep 2026 (Mon) | 26.78 | 26.78 | 26.78 | 26.785 | 516 |
| 4th Sep 2026 (Fri) | 26.78 | 26.78 | 26.78 | 26.785 | 516 |
| 3rd Sep 2026 (Thu) | 26.77 | 26.77 | 26.77 | 26.785 | 36 |
| 2nd Sep 2026 (Wed) | 26.76 | 26.76 | 26.76 | 26.75 | 391 |
| 1st Sep 2026 (Tue) | 26.73 | 26.73 | 26.72 | 26.73 | 2,293 |
| 31st Aug 2026 (Mon) | 26.74 | 26.77 | 26.74 | 26.77 | 0 |
| 28th Aug 2026 (Fri) | 26.73 | 26.77 | 26.73 | 26.77 | 10 |
| 27th Aug 2026 (Thu) | 26.73 | 26.77 | 26.72 | 26.76 | 757 |
| 26th Aug 2026 (Wed) | 26.71 | 26.72 | 26.71 | 26.715 | 3,739 |
| 25th Aug 2026 (Tue) | 26.70 | 26.715 | 26.70 | 26.715 | 0 |
| 24th Aug 2026 (Mon) | 26.70 | 26.70 | 26.70 | 26.69 | 15 |
| 21st Aug 2026 (Fri) | 26.70 | 26.70 | 26.70 | 26.72 | 617 |
| 20th Aug 2026 (Thu) | 26.70 | 26.70 | 26.6956 | 26.6956 | 0 |
| 19th Aug 2026 (Wed) | 26.70 | 26.70 | 26.70 | 26.7152 | 525 |
| 18th Aug 2026 (Tue) | 26.71 | 26.71 | 26.694 | 26.694 | 27 |
| 17th Aug 2026 (Mon) | 26.71 | 26.71 | 26.69 | 26.695 | 2,685 |
| 14th Aug 2026 (Fri) | 26.71 | 26.71 | 26.70 | 26.70 | 1,402 |
| 13th Aug 2026 (Thu) | 26.70 | 26.70 | 26.70 | 26.705 | 9 |
| 12th Aug 2026 (Wed) | 26.68 | 26.68 | 26.68 | 26.69 | 0 |
| 11th Aug 2026 (Tue) | 26.68 | 26.68 | 26.66 | 26.67 | 2,458 |
| 10th Aug 2026 (Mon) | 26.67 | 26.67 | 26.67 | 26.678 | 18 |
| 7th Aug 2026 (Fri) | 26.65 | 26.65 | 26.65 | 26.68 | 0 |
| 6th Aug 2026 (Thu) | 26.64 | 26.64 | 26.64 | 26.66 | 3 |
| 5th Aug 2026 (Wed) | 26.65 | 26.65 | 26.65 | 26.668 | 1,114 |
| 4th Aug 2026 (Tue) | 26.58 | 26.6699 | 26.58 | 26.6699 | 101 |
| 3rd Aug 2026 (Mon) | 26.58 | 26.60 | 26.58 | 26.615 | 100 |
| 31st Jul 2026 (Fri) | 26.51 | 26.55 | 26.50 | 26.5657 | 120 |
| 30th Jul 2026 (Thu) | 26.49 | 26.50 | 26.49 | 26.49 | 1,064 |
| 29th Jul 2026 (Wed) | 26.45 | 26.48 | 26.42 | 26.42 | 100 |