Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZDEK.US) Share Price

Price $25.68 on 03-04-2026 at 22:47:30
Change $0.02 0.08%
Buy $47.18
Sell $9.96
Last Trade: -
Day's Volume: 626
Last Close: $25.68
Open: $25.60
ISIN: US45784N8589
Day's Range $25.60 - $25.68
52wk Range: $23.35 - $25.92
Market Capitalisation: $N/A
VWAP: $25.62625
Shares in Issue: N/A

Innovator Equit (ZDEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZDEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.60 25.68 25.60 25.68 626
2nd Apr 2026 (Thu) 25.60 25.68 25.60 25.68 626
1st Apr 2026 (Wed) 25.66 25.68 25.65 25.66 4,999
31st Mar 2026 (Tue) 25.55 25.63 25.55 25.625 1,142
30th Mar 2026 (Mon) 25.54 25.54 25.48 25.495 9,373
27th Mar 2026 (Fri) 25.56 25.56 25.52 25.515 3,162
26th Mar 2026 (Thu) 25.64 25.64 25.58 25.61 2,199
25th Mar 2026 (Wed) 25.69 25.69 25.68 25.675 735
24th Mar 2026 (Tue) 25.62 25.64 25.62 25.645 619
23rd Mar 2026 (Mon) 25.65 25.69 25.65 25.677 1,022
20th Mar 2026 (Fri) 25.63 25.65 25.61 25.615 0
19th Mar 2026 (Thu) 25.67 25.70 25.65 25.678 821
18th Mar 2026 (Wed) 25.74 25.74 25.70 25.6933 683
17th Mar 2026 (Tue) 25.76 25.77 25.75 25.7469 1,700
16th Mar 2026 (Mon) 25.74 25.76 25.74 25.745 100
13th Mar 2026 (Fri) 25.76 25.76 25.69 25.695 3,502
12th Mar 2026 (Thu) 25.73 25.73 25.72 25.72 1,800
11th Mar 2026 (Wed) 25.79 25.79 25.78 25.775 340
10th Mar 2026 (Tue) 25.78 25.81 25.78 25.795 400
9th Mar 2026 (Mon) 25.70 25.80 25.70 25.801 1,744
6th Mar 2026 (Fri) 25.75 25.79 25.75 25.7601 1,200
5th Mar 2026 (Thu) 25.84 25.84 25.80 25.85 0
See more Innovator Equit price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered