Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Equit (ZDEK.US) Share Price

Price $25.81 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $47.44
Sell $10.01
Last Trade: -
Day's Volume: 0
Last Close: $25.825
Open: $25.81
ISIN: US45784N8589
Day's Range $25.81 - $25.81
52wk Range: $24.00 - $27.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Equit (ZDEK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Equit trades

Innovator Equit (ZDEK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.81 25.81 25.81 25.825 0
5th Feb 2026 (Thu) 25.76 25.76 25.75 25.75 0
4th Feb 2026 (Wed) 25.80 25.81 25.79 25.79 0
3rd Feb 2026 (Tue) 25.83 25.83 25.79 25.81 2,038
2nd Feb 2026 (Mon) 25.86 25.87 25.85 25.85 1,406
30th Jan 2026 (Fri) 25.84 25.86 25.81 25.83 406
29th Jan 2026 (Thu) 25.81 25.84 25.81 25.84 0
28th Jan 2026 (Wed) 25.86 25.86 25.85 25.85 0
27th Jan 2026 (Tue) 25.86 25.86 25.85 25.85 2,283
26th Jan 2026 (Mon) 25.81 25.83 25.81 25.83 600
23rd Jan 2026 (Fri) 25.83 25.83 25.79 25.81 2,721
22nd Jan 2026 (Thu) 25.79 25.80 25.78 25.78 3,970
21st Jan 2026 (Wed) 25.75 25.78 25.725 25.775 604
20th Jan 2026 (Tue) 25.73 25.76 25.71 25.71 1,371
19th Jan 2026 (Mon) 25.82 25.82 25.80 25.8184 10,573
16th Jan 2026 (Fri) 25.82 25.82 25.80 25.8184 10,573
15th Jan 2026 (Thu) 25.82 25.83 25.80 25.80 4,281
14th Jan 2026 (Wed) 25.79 25.79 25.78 25.79 7,620
13th Jan 2026 (Tue) 25.80 25.86 25.80 25.82 5,961
12th Jan 2026 (Mon) 25.78 25.82 25.78 25.82 236
9th Jan 2026 (Fri) 25.77 25.79 25.77 25.79 455
8th Jan 2026 (Thu) 25.78 25.78 25.77 25.77 1,660
7th Jan 2026 (Wed) 25.79 25.79 25.78 25.78 2,195
See more Innovator Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered