| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $36.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Buy* | 100 | $36.09 | Automatic Execution |
15:52:17 - 12-Dec-25 |
| Unknown* | 100 | $36.07 | Automatic Execution |
15:52:08 - 12-Dec-25 |
| Unknown* | 100 | $36.07 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 100 | $36.065 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Sell* | 2 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 35 | $36.08 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 17 | $36.08 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $36.08 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 28 | $36.105 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 2 | $36.10 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 60 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 100 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 40 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Unknown* | 20 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 33 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 60 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Buy* | 5 | $36.09 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 3 | $36.08 | Automatic Execution |
15:48:54 - 12-Dec-25 |
| Unknown* | 3 | $36.11 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Unknown* | 3 | $36.11 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 3 | $36.12 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 29 | $36.12 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 29 | $36.11 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 26 | $36.10 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 10 | $36.10 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $36.10 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 20 | $36.10 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 69 | $36.09 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 18 | $36.08 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 30 | $36.08 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 20 | $36.08 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $36.065 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 1 | $36.065 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 4 | $36.17 | Automatic Execution |
15:27:46 - 12-Dec-25 |
| Buy* | 9 | $36.17 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Unknown* | 2 | $36.155 | Automatic Execution |
15:27:10 - 12-Dec-25 |
| Sell* | 200 | $36.15 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 5 | $36.15 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 19 | $36.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 77 | $36.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 22 | $36.16 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 12 | $36.17 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 3 | $36.15 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 40 | $36.15 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 7 | $36.15 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $36.15 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 9 | $36.15 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 5 | $36.14 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Buy* | 100 | $36.11 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 2 | $36.11 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 28 | $36.09 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Unknown* | 49 | $36.10 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 28 | $36.09 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 20 | $36.09 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 100 | $36.09 | Automatic Execution |
15:17:05 - 12-Dec-25 |
| Sell* | 17 | $35.98 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 22 | $35.98 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 5 | $35.99 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 6 | $35.99 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 100 | $35.99 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 1 | $35.99 | Automatic Execution |
14:56:58 - 12-Dec-25 |
| Buy* | 9 | $35.99 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Unknown* | 20 | $35.96 | Automatic Execution |
14:52:35 - 12-Dec-25 |
| Buy* | 24 | $35.98 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 2 | $35.98 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 29 | $35.97 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Buy* | 30 | $35.97 | Automatic Execution |
14:51:48 - 12-Dec-25 |
| Sell* | 38 | $36.02 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 62 | $36.02 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 10 | $36.03 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 20 | $36.03 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 64 | $36.06 | Automatic Execution |
14:26:25 - 12-Dec-25 |
| Sell* | 4 | $36.08 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 3 | $36.08 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 100 | $36.08 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 6 | $36.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 29 | $36.10 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 1 | $36.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 25 | $36.07 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 3 | $36.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 100 | $36.08 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 2 | $36.07 | Automatic Execution |
14:25:09 - 12-Dec-25 |
| Buy* | 5 | $36.05 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Sell* | 1 | $36.04 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 24 | $36.05 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 24 | $36.05 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 1 | $36.05 | Automatic Execution |
14:20:32 - 12-Dec-25 |
| Buy* | 20 | $36.03 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Sell* | 200 | $36.03 | Automatic Execution |
14:16:56 - 12-Dec-25 |
| Buy* | 6 | $36.155 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 6 | $36.155 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 9 | $36.155 | Automatic Execution |
13:55:02 - 12-Dec-25 |
| Buy* | 17 | $36.15 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 20 | $36.15 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 2 | $36.15 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 7 | $36.14 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 13 | $36.14 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 20 | $36.14 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 22 | $36.14 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 19 | $36.13 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Buy* | 2 | $36.13 | Automatic Execution |
13:50:33 - 12-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 20 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 18 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 200 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 100 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 1 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 6 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Sell* | 15 | $36.11 | Automatic Execution |
13:49:39 - 12-Dec-25 |
| Unknown* | 80 | $36.11 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 6 | $36.12 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 1 | $36.11 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 1 | $36.10 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 5 | $36.10 | Automatic Execution |
13:49:24 - 12-Dec-25 |
| Buy* | 28 | $36.09 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 100 | $36.06 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 17 | $36.06 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 83 | $36.06 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 18 | $36.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 6 | $36.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 12 | $36.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Buy* | 25 | $36.13 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 30 | $36.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 100 | $36.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $36.12 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Sell* | 4 | $36.13 | Automatic Execution |
12:54:04 - 12-Dec-25 |
| Sell* | 1 | $36.125 | Automatic Execution |
12:53:10 - 12-Dec-25 |
| Buy* | 25 | $36.16 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 7 | $36.105 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Sell* | 90 | $36.11 | Automatic Execution |
12:50:57 - 12-Dec-25 |
| Buy* | 10 | $36.11 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Buy* | 25 | $36.18 | Automatic Execution |
12:50:43 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $36.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 95 | $36.19 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 58 | $36.24 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 40 | $36.24 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 60 | $36.24 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Sell* | 100 | $36.24 | Automatic Execution |
12:49:12 - 12-Dec-25 |
| Buy* | 6 | $36.27 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 9 | $36.25 | Automatic Execution |
12:47:06 - 12-Dec-25 |
| Buy* | 6 | $36.25 | Automatic Execution |
12:46:28 - 12-Dec-25 |
| Buy* | 30 | $36.16 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $36.15 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 20 | $36.16 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 100 | $36.16 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $36.16 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Buy* | 16 | $36.20 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Unknown* | 2 | $36.18 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 16 | $36.17 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 100 | $36.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 28 | $36.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Sell* | 1 | $36.18 | Automatic Execution |
12:19:13 - 12-Dec-25 |
| Buy* | 1 | $36.19 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $36.18 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 49 | $36.18 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 100 | $36.18 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 13 | $36.18 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 11 | $36.18 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 51 | $36.18 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 5 | $36.18 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 3 | $36.18 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 50 | $36.17 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Unknown* | 50 | $36.17 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 1 | $36.17 | Automatic Execution |
12:18:53 - 12-Dec-25 |
| Buy* | 4 | $36.16 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $36.14 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 2 | $36.14 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 10 | $36.14 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $36.13 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 30 | $36.09 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Sell* | 10 | $36.09 | Automatic Execution |
12:16:35 - 12-Dec-25 |
| Buy* | 45 | $36.12 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 55 | $36.11 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
12:15:47 - 12-Dec-25 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 25 | $36.19 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 72 | $36.19 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 28 | $36.19 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 20 | $36.21 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 1 | $36.21 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 100 | $36.21 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 5 | $36.21 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Sell* | 2 | $36.21 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 2 | $36.22 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 6 | $36.22 | Automatic Execution |
11:45:51 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 20 | $36.23 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 18 | $36.23 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 5 | $36.26 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Buy* | 10 | $36.26 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 7 | $36.27 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 1 | $36.22 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 63 | $36.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 37 | $36.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 13 | $36.20 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $36.23 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 2 | $36.23 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Buy* | 5 | $36.25 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 95 | $36.25 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 2 | $36.25 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 5 | $36.24 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 95 | $36.24 | Automatic Execution |
10:51:51 - 12-Dec-25 |
| Buy* | 2 | $36.21 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 20 | $36.20 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 20 | $36.21 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 79 | $36.22 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 20 | $36.22 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Sell* | 100 | $36.22 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 25 | $36.43 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 25 | $36.43 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Unknown* | 1 | $36.45 | Automatic Execution |
09:51:18 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 5 | $36.45 | Automatic Execution |
09:46:15 - 12-Dec-25 |
| Sell* | 139 | $36.50 | Ordinary |
08:21:09 - 12-Dec-25 |
| Buy* | 10 | $36.40 | Ordinary |
08:21:09 - 12-Dec-25 |
| Buy* | 27 | $36.25 | Ordinary |
07:06:37 - 12-Dec-25 |
| Buy* | 1 | $36.16 | Ordinary |
06:31:23 - 12-Dec-25 |
| Buy* | 50 | $36.25 | Ordinary |
06:31:16 - 12-Dec-25 |
| Buy* | 100 | $36.26 | Ordinary |
06:30:39 - 12-Dec-25 |
| Buy* | 250 | $36.13 | Ordinary |
06:29:09 - 12-Dec-25 |
| Buy* | 27 | $36.28 | Ordinary |
06:27:38 - 12-Dec-25 |
| Buy* | 250 | $36.24 | Ordinary |
06:26:42 - 12-Dec-25 |
| Buy* | 250 | $36.08 | Ordinary |
06:23:02 - 12-Dec-25 |
| Buy* | 250 | $36.08 | Ordinary |
06:23:02 - 12-Dec-25 |
| Buy* | 27 | $36.32 | Ordinary |
06:21:45 - 12-Dec-25 |
| Buy* | 250 | $36.29 | Ordinary |
06:21:14 - 12-Dec-25 |
| Buy* | 13 | $36.06 | Ordinary |
06:19:23 - 12-Dec-25 |
| Buy* | 27 | $36.32 | Ordinary |
06:18:53 - 12-Dec-25 |
| Buy* | 23 | $36.30 | Ordinary |
06:16:53 - 12-Dec-25 |
| Buy* | 27 | $36.32 | Ordinary |
06:16:48 - 12-Dec-25 |