| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $38.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 20 | $38.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 19 | $38.27 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 64 | $38.27 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 50 | $38.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 48 | $38.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 2 | $38.25 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Sell* | 6 | $38.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 25 | $38.23 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 25 | $38.23 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 5 | $38.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 18 | $38.22 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Sell* | 3 | $38.185 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.185 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.185 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.185 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $38.185 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 4 | $38.20 | Automatic Execution |
15:52:36 - 19-Sep-25 |
| Buy* | 1 | $38.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 4 | $38.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 5 | $38.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 20 | $38.16 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 10 | $38.19 | Automatic Execution |
15:52:08 - 19-Sep-25 |
| Buy* | 46 | $38.20 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 42 | $38.22 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Buy* | 10 | $38.24 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 10 | $38.25 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 42 | $38.26 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 42 | $38.27 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 25 | $38.27 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 19 | $38.27 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Buy* | 6 | $38.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $38.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $38.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $38.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $38.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.15 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $38.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.23 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.32 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 25 | $38.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $38.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 12 | $38.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 5 | $38.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $38.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $38.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 54 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 46 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $38.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 100 | $38.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 9 | $38.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 2 | $38.38 | Automatic Execution |
15:49:35 - 19-Sep-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
15:49:28 - 19-Sep-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 59 | $38.38 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 25 | $38.37 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 100 | $38.37 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 4 | $38.38 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 5 | $38.38 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 1 | $38.38 | Automatic Execution |
15:48:09 - 19-Sep-25 |
| Buy* | 90 | $38.37 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 5 | $38.37 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 1 | $38.36 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 2 | $38.35 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 47 | $38.35 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 8 | $38.33 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 4 | $38.33 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 5 | $38.33 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 20 | $38.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5 | $38.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 86 | $38.36 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 4 | $38.36 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Sell* | 5 | $38.345 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 5 | $38.345 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 18 | $38.36 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 58 | $38.37 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 2 | $38.37 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Sell* | 22 | $38.37 | Automatic Execution |
15:31:13 - 19-Sep-25 |
| Unknown* | 2 | $38.385 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 2 | $38.38 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 39 | $38.40 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 23 | $38.40 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 30 | $38.40 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 77 | $38.40 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 23 | $38.40 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 18 | $38.45 | Automatic Execution |
15:29:34 - 19-Sep-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 8 | $38.43 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 13 | $38.42 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Buy* | 2 | $38.42 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Unknown* | 33 | $38.41 | Automatic Execution |
15:28:38 - 19-Sep-25 |
| Unknown* | 5 | $38.41 | Automatic Execution |
15:28:28 - 19-Sep-25 |
| Sell* | 4 | $38.42 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 2 | $38.42 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 3 | $38.42 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
15:25:30 - 19-Sep-25 |
| Buy* | 10 | $38.44 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 90 | $38.44 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Buy* | 95 | $38.44 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Buy* | 80 | $38.43 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 20 | $38.43 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 100 | $38.415 | Automatic Execution |
15:25:23 - 19-Sep-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 7 | $38.43 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $38.42 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 4 | $38.42 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 29 | $38.40 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 71 | $38.40 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Unknown* | 69 | $38.39 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 2 | $38.38 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Unknown* | 2 | $38.39 | Automatic Execution |
15:24:43 - 19-Sep-25 |
| Sell* | 4 | $38.41 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:24:32 - 19-Sep-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:24:13 - 19-Sep-25 |
| Buy* | 3 | $38.45 | Automatic Execution |
15:24:09 - 19-Sep-25 |
| Buy* | 17 | $38.44 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Buy* | 83 | $38.44 | Automatic Execution |
15:23:48 - 19-Sep-25 |
| Unknown* | 100 | $38.44 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Sell* | 200 | $38.44 | Automatic Execution |
15:23:21 - 19-Sep-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 60 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 25 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 60 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 27 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 7 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 4 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 8 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 18 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 70 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 13 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 82 | $38.43 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 5 | $38.42 | Automatic Execution |
15:20:32 - 19-Sep-25 |
| Sell* | 29 | $38.38 | Automatic Execution |
15:19:58 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 2 | $38.40 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 69 | $38.43 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 231 | $38.43 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 50 | $38.43 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Sell* | 104 | $38.43 | Automatic Execution |
15:19:57 - 19-Sep-25 |
| Buy* | 5 | $38.47 | Automatic Execution |
15:18:49 - 19-Sep-25 |
| Unknown* | 100 | $38.455 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 18 | $38.45 | Automatic Execution |
15:17:37 - 19-Sep-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 5 | $38.69 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 75 | $38.69 | Automatic Execution |
15:03:17 - 19-Sep-25 |
| Buy* | 25 | $38.68 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 9 | $38.67 | Automatic Execution |
15:03:00 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Sell* | 100 | $38.68 | Automatic Execution |
15:02:04 - 19-Sep-25 |
| Buy* | 2 | $38.70 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 1 | $38.70 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 70 | $38.70 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Buy* | 6 | $38.69 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 7 | $38.69 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 5 | $38.69 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Unknown* | 1 | $38.67 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 23 | $38.68 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 12 | $38.69 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 12 | $38.69 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 5 | $38.69 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 72 | $38.66 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Buy* | 5 | $38.65 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 25 | $38.65 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 39 | $38.65 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
14:58:36 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 80 | $38.63 | Automatic Execution |
14:56:35 - 19-Sep-25 |
| Buy* | 68 | $38.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 100 | $38.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 5 | $38.59 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $38.59 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 63 | $38.62 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 17 | $38.62 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 76 | $38.62 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 6 | $38.62 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 1 | $38.62 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 5 | $38.62 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 11 | $38.62 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Sell* | 100 | $38.59 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Buy* | 5 | $38.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 38 | $38.62 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 19 | $38.61 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 3 | $38.61 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 3 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 2 | $38.62 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 100 | $38.63 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $38.63 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Buy* | 6 | $38.66 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 9 | $38.66 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
14:50:41 - 19-Sep-25 |
| Buy* | 2 | $38.67 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 4 | $38.66 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 11 | $38.66 | Automatic Execution |
14:50:01 - 19-Sep-25 |
| Buy* | 3 | $38.65 | Automatic Execution |
14:49:55 - 19-Sep-25 |
| Sell* | 10 | $38.64 | Automatic Execution |
14:49:23 - 19-Sep-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
14:49:12 - 19-Sep-25 |
| Sell* | 10 | $38.61 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 76 | $38.58 | Automatic Execution |
14:35:06 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 5 | $38.58 | Automatic Execution |
14:34:25 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:33:46 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Unknown* | 10 | $38.57 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 10 | $38.57 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 32 | $38.56 | Automatic Execution |
14:33:02 - 19-Sep-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 8 | $38.54 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 10 | $38.54 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 22 | $38.54 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Buy* | 9 | $38.54 | Automatic Execution |
14:32:44 - 19-Sep-25 |
| Sell* | 3 | $38.50 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 28 | $38.50 | Automatic Execution |
14:30:32 - 19-Sep-25 |
| Sell* | 3 | $38.52 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 2 | $38.52 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 3 | $38.52 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:29:25 - 19-Sep-25 |
| Buy* | 9 | $38.56 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 5 | $38.57 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 5 | $38.56 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 5 | $38.57 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 58 | $38.57 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 5 | $38.57 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 5 | $38.56 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 1 | $38.55 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 7 | $38.54 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 14 | $38.53 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 25 | $38.525 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 25 | $38.525 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Buy* | 10 | $38.52 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:27:13 - 19-Sep-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 5 | $38.52 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 27 | $38.51 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 30 | $38.51 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 30 | $38.51 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 1 | $38.51 | Automatic Execution |
14:26:58 - 19-Sep-25 |
| Buy* | 2 | $38.50 | Automatic Execution |
14:25:20 - 19-Sep-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Sell* | 1 | $38.50 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 18 | $38.50 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Sell* | 9 | $38.51 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 7 | $38.53 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 65 | $38.53 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 2 | $38.53 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 8 | $38.53 | Automatic Execution |
14:24:00 - 19-Sep-25 |
| Buy* | 5 | $38.53 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 5 | $38.53 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 5 | $38.53 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Unknown* | 5 | $38.53 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 1 | $38.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Sell* | 1 | $38.52 | Automatic Execution |
14:23:30 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 1 | $38.58 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 67 | $38.58 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 9 | $38.58 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 7 | $38.58 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Buy* | 9 | $38.58 | Automatic Execution |
14:21:31 - 19-Sep-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 5 | $38.58 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 5 | $38.59 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 9 | $38.60 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 2 | $38.61 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 13 | $38.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 7 | $38.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 35 | $38.65 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 23 | $38.63 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Buy* | 10 | $38.64 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 14 | $38.65 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 4 | $38.63 | Automatic Execution |
14:18:43 - 19-Sep-25 |
| Sell* | 11 | $38.62 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 5 | $38.64 | Automatic Execution |
14:17:45 - 19-Sep-25 |
| Buy* | 1 | $38.63 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Sell* | 10 | $38.62 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 16 | $38.64 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Sell* | 1 | $38.62 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 19 | $38.64 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 19 | $38.64 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 19 | $38.63 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 4 | $38.71 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 13 | $38.70 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Buy* | 1 | $38.72 | Automatic Execution |
14:03:08 - 19-Sep-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 2 | $38.69 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 60 | $38.70 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Sell* | 50 | $38.70 | Automatic Execution |
14:02:10 - 19-Sep-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 99 | $38.74 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Buy* | 7 | $38.74 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 2 | $38.71 | Automatic Execution |
14:00:44 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
14:00:30 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Buy* | 76 | $38.73 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:59:52 - 19-Sep-25 |
| Unknown* | 27 | $38.70 | Automatic Execution |
13:58:01 - 19-Sep-25 |
| Unknown* | 18 | $38.72 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 5 | $38.72 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 35 | $38.71 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 3 | $38.71 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 69 | $38.71 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 1 | $38.71 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 100 | $38.71 | Automatic Execution |
13:55:48 - 19-Sep-25 |
| Buy* | 29 | $38.70 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 100 | $38.69 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
13:54:29 - 19-Sep-25 |
| Buy* | 15 | $38.69 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Buy* | 4 | $38.68 | Automatic Execution |
13:53:51 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
13:53:11 - 19-Sep-25 |
| Unknown* | 15 | $38.68 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 7 | $38.68 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $38.68 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 25 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 10 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 95 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 3 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 2 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 24 | $38.70 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 3 | $38.70 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 3 | $38.70 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 1 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 100 | $38.69 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Sell* | 3 | $38.70 | Automatic Execution |
13:52:25 - 19-Sep-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 25 | $38.74 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Buy* | 1 | $38.74 | Automatic Execution |
13:48:50 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 3 | $38.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
13:47:51 - 19-Sep-25 |
| Sell* | 28 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 30 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 2 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 30 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 4 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 44 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 5 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 7 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 44 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 56 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 44 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 70 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 30 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 12 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $38.70 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 7 | $38.71 | Automatic Execution |
13:47:02 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $38.72 | Automatic Execution |
13:46:54 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Sell* | 6 | $38.73 | Automatic Execution |
13:46:48 - 19-Sep-25 |
| Buy* | 2 | $38.69 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 100 | $38.68 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 8 | $38.68 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 12 | $38.67 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
13:29:55 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 7 | $38.66 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:29:19 - 19-Sep-25 |
| Sell* | 1 | $38.60 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 6 | $38.61 | Automatic Execution |
13:27:56 - 19-Sep-25 |
| Sell* | 4 | $38.63 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 5 | $38.64 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 5 | $38.65 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 6 | $38.66 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 3 | $38.67 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 2 | $38.67 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 3 | $38.69 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 3 | $38.69 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 4 | $38.70 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 8 | $38.71 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 4 | $38.71 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 6 | $38.72 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 7 | $38.72 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 2 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 276 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 23 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 97 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 203 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 97 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 13 | $38.74 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 9 | $38.75 | Automatic Execution |
13:23:05 - 19-Sep-25 |
| Sell* | 9 | $38.76 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Buy* | 5 | $38.76 | Automatic Execution |
13:21:58 - 19-Sep-25 |
| Sell* | 2 | $38.72 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 11 | $38.72 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 41 | $38.73 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:20:30 - 19-Sep-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 4 | $38.76 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $38.77 | Automatic Execution |
13:19:35 - 19-Sep-25 |
| Buy* | 2 | $38.76 | Automatic Execution |
13:19:25 - 19-Sep-25 |
| Buy* | 1 | $38.76 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 22 | $38.74 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 100 | $38.735 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 25 | $38.735 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Buy* | 25 | $38.735 | Automatic Execution |
13:17:14 - 19-Sep-25 |
| Sell* | 3 | $38.72 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 5 | $38.75 | Automatic Execution |
13:16:04 - 19-Sep-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 5 | $38.74 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 10 | $38.73 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 2 | $38.73 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Buy* | 5 | $38.73 | Automatic Execution |
13:15:44 - 19-Sep-25 |
| Unknown* | 22 | $38.685 | Automatic Execution |
13:15:40 - 19-Sep-25 |
| Sell* | 12 | $38.70 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 2 | $38.73 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 3 | $38.73 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 15 | $38.75 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 9 | $38.75 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 11 | $38.75 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 5 | $38.78 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 7 | $38.76 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 7 | $38.76 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 1 | $38.76 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 2 | $38.77 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 5 | $38.77 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Sell* | 13 | $38.77 | Automatic Execution |
13:00:38 - 19-Sep-25 |
| Unknown* | 4 | $38.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 5 | $38.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 11 | $38.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 11 | $38.79 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 1 | $38.78 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 3 | $38.77 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 14 | $38.74 | Automatic Execution |
12:59:57 - 19-Sep-25 |
| Sell* | 15 | $38.74 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:58:48 - 19-Sep-25 |
| Sell* | 1 | $38.75 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 1 | $38.74 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 10 | $38.75 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 18 | $38.75 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 61 | $38.80 | Automatic Execution |
12:52:51 - 19-Sep-25 |
| Buy* | 30 | $38.81 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 12 | $38.81 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 13 | $38.78 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 25 | $38.78 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 12 | $38.78 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 12 | $38.78 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 25 | $38.78 | Automatic Execution |
12:51:31 - 19-Sep-25 |
| Sell* | 12 | $38.78 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 16 | $38.79 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
12:48:27 - 19-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 1 | $38.83 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Sell* | 10 | $38.83 | Automatic Execution |
12:31:48 - 19-Sep-25 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 4 | $38.91 | Automatic Execution |
12:30:52 - 19-Sep-25 |
| Sell* | 2 | $38.90 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 1 | $38.90 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Sell* | 12 | $38.92 | Automatic Execution |
12:28:41 - 19-Sep-25 |
| Sell* | 30 | $38.94 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 135 | $38.94 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 165 | $38.94 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 10 | $38.99 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 1 | $38.98 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $38.98 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Sell* | 3 | $38.96 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 30 | $38.98 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 2 | $38.98 | Automatic Execution |
12:25:10 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 1 | $39.01 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 2 | $38.99 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
12:24:35 - 19-Sep-25 |
| Buy* | 5 | $39.00 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
12:16:33 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 7 | $38.77 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 12 | $38.77 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 30 | $38.77 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $38.78 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
11:57:20 - 19-Sep-25 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:56:50 - 19-Sep-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Sell* | 8 | $38.79 | Automatic Execution |
11:54:59 - 19-Sep-25 |
| Sell* | 5 | $38.79 | Automatic Execution |
11:54:45 - 19-Sep-25 |
| Sell* | 3 | $38.78 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 100 | $38.78 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 20 | $38.78 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 30 | $38.79 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Sell* | 3 | $38.83 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 2 | $38.83 | Automatic Execution |
11:50:52 - 19-Sep-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:50:49 - 19-Sep-25 |
| Buy* | 9 | $38.92 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 5 | $38.87 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Sell* | 200 | $38.91 | Automatic Execution |
11:48:17 - 19-Sep-25 |
| Buy* | 4 | $38.93 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 15 | $38.87 | Automatic Execution |
11:48:07 - 19-Sep-25 |
| Buy* | 25 | $38.89 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 25 | $38.89 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 7 | $38.95 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 7 | $38.96 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $38.97 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 7 | $38.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 4 | $38.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 5 | $38.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 300 | $38.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 3 | $38.98 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:24:57 - 19-Sep-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 1 | $39.05 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Buy* | 10 | $39.04 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $39.02 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $39.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 8 | $39.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $39.00 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 2 | $38.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $38.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 4 | $38.99 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $38.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1 | $38.92 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 6 | $38.93 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 1 | $38.96 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Sell* | 40 | $38.90 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 8 | $38.96 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 5 | $38.94 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 8 | $38.95 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 5 | $38.89 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 5 | $38.89 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 1 | $38.91 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 5 | $38.93 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Buy* | 5 | $39.01 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Buy* | 9 | $38.98 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 1 | $38.95 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 14 | $38.96 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 5 | $38.96 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
11:16:54 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 3 | $38.97 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 100 | $38.97 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 60 | $38.97 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 100 | $39.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Unknown* | 10 | $39.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2 | $39.00 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 1 | $39.08 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 8 | $39.01 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $39.00 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 9 | $38.99 | Automatic Execution |
10:52:23 - 19-Sep-25 |
| Sell* | 6 | $38.96 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 18 | $38.99 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Sell* | 1 | $38.96 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Unknown* | 1 | $38.97 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 1 | $38.98 | Automatic Execution |
10:47:26 - 19-Sep-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 18 | $39.00 | Automatic Execution |
10:47:04 - 19-Sep-25 |
| Sell* | 30 | $39.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $39.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 7 | $39.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 1 | $39.02 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 2 | $39.02 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Buy* | 24 | $39.08 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 12 | $39.02 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 25 | $39.03 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 12 | $39.03 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 11 | $39.04 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $39.06 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 1 | $39.05 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 2 | $39.05 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $39.05 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 1 | $39.15 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Buy* | 2 | $39.15 | Automatic Execution |
10:19:52 - 19-Sep-25 |
| Buy* | 3 | $39.14 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 4 | $39.16 | Automatic Execution |
10:17:28 - 19-Sep-25 |
| Buy* | 26 | $39.17 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 6 | $39.15 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Buy* | 5 | $39.16 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 7 | $39.12 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 1 | $39.01 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 1 | $38.89 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Buy* | 100 | $38.99 | Automatic Execution |
09:51:51 - 19-Sep-25 |
| Sell* | 22 | $38.95 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 30 | $38.95 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 25 | $39.20 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 1 | $39.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 200 | $39.27 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 99 | $39.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |