| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $30.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 86 | $30.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 14 | $30.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 86 | $30.38 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Sell* | 25 | $30.38 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 100 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 38 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:56:15 - 18-Jul-25 |
| Sell* | 25 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 5 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 30 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 4 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 3 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 70 | $30.39 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 11 | $30.37 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 40 | $30.37 | Automatic Execution |
15:55:43 - 18-Jul-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 25 | $30.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 25 | $30.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 25 | $30.37 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 10 | $30.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 25 | $30.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $30.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $30.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 20 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 10 | $30.34 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 4 | $30.34 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 6 | $30.35 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Buy* | 25 | $30.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 5 | $30.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 96 | $30.35 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 35 | $30.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 38 | $30.31 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 1 | $30.32 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 9 | $30.30 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 100 | $30.30 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 92 | $30.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 40 | $30.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 9 | $30.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 4 | $30.29 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $30.28 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 5 | $30.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 10 | $30.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 100 | $30.31 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 5 | $30.31 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 2 | $30.32 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 10 | $30.32 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 11 | $30.32 | Automatic Execution |
15:52:09 - 18-Jul-25 |
| Sell* | 21 | $30.32 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 21 | $30.32 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Sell* | 20 | $30.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Sell* | 5 | $30.32 | Automatic Execution |
15:51:43 - 18-Jul-25 |
| Unknown* | 75 | $30.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 50 | $30.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 50 | $30.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 100 | $30.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Unknown* | 25 | $30.34 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 100 | $30.32 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $30.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $30.31 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 63 | $30.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 17 | $30.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $30.31 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 90 | $30.32 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $30.33 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $30.33 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 5 | $30.35 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 51 | $30.35 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 49 | $30.35 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 100 | $30.35 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 12 | $30.36 | Automatic Execution |
15:47:54 - 18-Jul-25 |
| Sell* | 15 | $30.36 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 15 | $30.36 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 7 | $30.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 6 | $30.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 1 | $30.37 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 84 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 25 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 75 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 75 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 75 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 4 | $30.38 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 2 | $30.40 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 3 | $30.40 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 49 | $30.39 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 100 | $30.39 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 5 | $30.40 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Unknown* | 5 | $30.40 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 2 | $30.40 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 24 | $30.40 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 9 | $30.40 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 33 | $30.40 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 5 | $30.40 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 33 | $30.41 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Buy* | 21 | $30.41 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Buy* | 79 | $30.41 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Sell* | 100 | $30.40 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 100 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 38 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 39 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 27 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 2 | $30.42 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 30 | $30.42 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $30.42 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $30.42 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 57 | $30.415 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 18 | $30.415 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Unknown* | 25 | $30.415 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 10 | $30.42 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Buy* | 9 | $30.42 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 6 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 4 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 2 | $30.41 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 5 | $30.42 | Automatic Execution |
15:28:03 - 18-Jul-25 |
| Sell* | 14 | $30.43 | Automatic Execution |
15:27:27 - 18-Jul-25 |
| Buy* | 11 | $30.46 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $30.46 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 49 | $30.46 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 55 | $30.46 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 6 | $30.46 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 14 | $30.46 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 1 | $30.46 | Automatic Execution |
15:23:09 - 18-Jul-25 |
| Buy* | 35 | $30.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 53 | $30.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 53 | $30.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 4 | $30.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 10 | $30.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 6 | $30.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 1 | $30.44 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 90 | $30.43 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 50 | $30.43 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 7 | $30.44 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 50 | $30.44 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Sell* | 13 | $30.44 | Automatic Execution |
15:21:43 - 18-Jul-25 |
| Buy* | 19 | $30.46 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Buy* | 5 | $30.45 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 6 | $30.44 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 4 | $30.44 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 30 | $30.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 4 | $30.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 3 | $30.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
15:19:45 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Sell* | 2 | $30.49 | Automatic Execution |
15:19:20 - 18-Jul-25 |
| Buy* | 7 | $30.51 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Buy* | 2 | $30.51 | Automatic Execution |
15:18:12 - 18-Jul-25 |
| Sell* | 6 | $30.50 | Automatic Execution |
15:18:01 - 18-Jul-25 |
| Sell* | 3 | $30.51 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 100 | $30.51 | Automatic Execution |
15:16:13 - 18-Jul-25 |
| Buy* | 11 | $30.52 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 4 | $30.51 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 100 | $30.47 | Automatic Execution |
15:00:26 - 18-Jul-25 |
| Buy* | 8 | $30.46 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 35 | $30.46 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Buy* | 35 | $30.46 | Automatic Execution |
15:00:16 - 18-Jul-25 |
| Sell* | 12 | $30.45 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 12 | $30.45 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 5 | $30.455 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 21 | $30.455 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Sell* | 17 | $30.44 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 12 | $30.45 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 100 | $30.46 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 22 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Buy* | 7 | $30.50 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Buy* | 4 | $30.50 | Automatic Execution |
14:54:15 - 18-Jul-25 |
| Sell* | 3 | $30.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 2 | $30.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 15 | $30.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 10 | $30.47 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 100 | $30.48 | Automatic Execution |
14:50:51 - 18-Jul-25 |
| Buy* | 11 | $30.50 | Automatic Execution |
14:49:53 - 18-Jul-25 |
| Sell* | 100 | $30.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 80 | $30.48 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Unknown* | 90 | $30.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 36 | $30.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 36 | $30.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 35 | $30.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $30.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 35 | $30.47 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 1 | $30.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 10 | $30.48 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 15 | $30.48 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 3 | $30.48 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $30.48 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 5 | $30.48 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 90 | $30.44 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Buy* | 1 | $30.43 | Automatic Execution |
14:34:56 - 18-Jul-25 |
| Sell* | 12 | $30.41 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 2 | $30.42 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 61 | $30.43 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 28 | $30.43 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Buy* | 60 | $30.44 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 40 | $30.44 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 25 | $30.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 2 | $30.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 105 | $30.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 12 | $30.41 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 11 | $30.41 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 14 | $30.42 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 14 | $30.41 | Automatic Execution |
14:31:56 - 18-Jul-25 |
| Sell* | 31 | $30.41 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 10 | $30.41 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
14:29:54 - 18-Jul-25 |
| Sell* | 4 | $30.42 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 27 | $30.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $30.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 5 | $30.45 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $30.46 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 4 | $30.49 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
14:25:29 - 18-Jul-25 |
| Buy* | 100 | $30.50 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 12 | $30.50 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 12 | $30.50 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 4 | $30.50 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 1 | $30.49 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 14 | $30.49 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 17 | $30.47 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 12 | $30.47 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 2 | $30.47 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 27 | $30.47 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 12 | $30.46 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 17 | $30.46 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 13 | $30.46 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 8 | $30.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 19 | $30.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 4 | $30.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 45 | $30.45 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 3 | $30.44 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 49 | $30.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 40 | $30.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 51 | $30.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 5 | $30.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 40 | $30.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 6 | $30.43 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 15 | $30.41 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 85 | $30.41 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 15 | $30.41 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 86 | $30.41 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 14 | $30.41 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 26 | $30.40 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Unknown* | 25 | $30.40 | Automatic Execution |
14:23:08 - 18-Jul-25 |
| Buy* | 55 | $30.43 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $30.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 100 | $30.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 70 | $30.42 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
14:21:35 - 18-Jul-25 |
| Buy* | 1 | $30.48 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Sell* | 20 | $30.46 | Automatic Execution |
14:16:03 - 18-Jul-25 |
| Sell* | 1 | $30.59 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $30.61 | Automatic Execution |
14:05:02 - 18-Jul-25 |
| Buy* | 17 | $30.59 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Buy* | 83 | $30.59 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 1 | $30.60 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 100 | $30.60 | Automatic Execution |
14:01:22 - 18-Jul-25 |
| Sell* | 1 | $30.61 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 4 | $30.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 24 | $30.62 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 15 | $30.66 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Buy* | 50 | $30.70 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $30.70 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 50 | $30.69 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 9 | $30.69 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 44 | $30.69 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 9 | $30.69 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 1 | $30.69 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 13 | $30.62 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 9 | $30.62 | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 5 | $30.62 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 5 | $30.62 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 10 | $30.62 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 23 | $30.61 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 13 | $30.61 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Buy* | 4 | $30.60 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 10 | $30.60 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 8 | $30.59 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 8 | $30.59 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 13 | $30.59 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 13 | $30.59 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $30.58 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 17 | $30.58 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 17 | $30.58 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 44 | $30.58 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 4 | $30.57 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 100 | $30.56 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 8 | $30.55 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 13 | $30.55 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 8 | $30.55 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 13 | $30.55 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Sell* | 5 | $30.53 | Automatic Execution |
13:54:54 - 18-Jul-25 |
| Buy* | 5 | $30.53 | Automatic Execution |
13:51:56 - 18-Jul-25 |
| Buy* | 9 | $30.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 17 | $30.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 12 | $30.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 4 | $30.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $30.48 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 17 | $30.48 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 17 | $30.48 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 12 | $30.48 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 5 | $30.48 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Buy* | 100 | $30.45 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Buy* | 18 | $30.46 | Automatic Execution |
13:51:16 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 100 | $30.43 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Buy* | 17 | $30.47 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 6 | $30.46 | Automatic Execution |
13:34:08 - 18-Jul-25 |
| Buy* | 4 | $30.42 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 4 | $30.405 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 4 | $30.405 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Buy* | 13 | $30.36 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 72 | $30.34 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 11 | $30.33 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Unknown* | 18 | $30.29 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 45 | $30.26 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $30.26 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
13:29:59 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 10 | $30.26 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 5 | $30.26 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 10 | $30.26 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
13:28:54 - 18-Jul-25 |
| Sell* | 11 | $30.29 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 21 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 25 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 50 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 10 | $30.26 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 5 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 10 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 18 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 2 | $30.27 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Unknown* | 1 | $30.295 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Unknown* | 6 | $30.295 | Automatic Execution |
13:25:27 - 18-Jul-25 |
| Unknown* | 4 | $30.295 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 4 | $30.295 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Unknown* | 1 | $30.295 | Automatic Execution |
13:25:26 - 18-Jul-25 |
| Sell* | 2 | $30.26 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 25 | $30.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 25 | $30.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 25 | $30.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 25 | $30.28 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 36 | $30.32 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 12 | $30.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 9 | $30.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 10 | $30.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 5 | $30.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 9 | $30.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 1 | $30.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 15 | $30.34 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 2 | $30.34 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 4 | $30.34 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 14 | $30.35 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $30.35 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 27 | $30.36 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 73 | $30.36 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 15 | $30.38 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $30.38 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 10 | $30.38 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 1 | $30.39 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 20 | $30.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 9 | $30.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 5 | $30.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Sell* | 1 | $30.41 | Automatic Execution |
13:17:25 - 18-Jul-25 |
| Buy* | 1 | $30.40 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 100 | $30.40 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 2 | $30.39 | Automatic Execution |
12:59:54 - 18-Jul-25 |
| Buy* | 25 | $30.37 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Sell* | 18 | $30.35 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 2 | $30.37 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Sell* | 50 | $30.40 | Automatic Execution |
12:55:29 - 18-Jul-25 |
| Sell* | 1 | $30.42 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 4 | $30.42 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 19 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 10 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 4 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 5 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 25 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 9 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 46 | $30.43 | Automatic Execution |
12:55:18 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 1 | $30.44 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $30.44 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 100 | $30.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 7 | $30.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 30 | $30.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 63 | $30.45 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $30.46 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 13 | $30.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 75 | $30.47 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 25 | $30.47 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 5 | $30.47 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 10 | $30.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 15 | $30.46 | Automatic Execution |
12:50:40 - 18-Jul-25 |
| Sell* | 2 | $30.46 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 7 | $30.46 | Automatic Execution |
12:47:28 - 18-Jul-25 |
| Sell* | 13 | $30.48 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 10 | $30.49 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 7 | $30.49 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $30.49 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 5 | $30.49 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 1 | $30.45 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 33 | $30.45 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 32 | $30.46 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 97 | $30.47 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Sell* | 100 | $30.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 101 | $30.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $30.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1,650 | $30.50 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 33 | $30.52 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $30.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $30.53 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 18 | $30.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $30.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $30.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 8 | $30.56 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 2 | $30.56 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 10 | $30.59 | Automatic Execution |
12:21:53 - 18-Jul-25 |
| Sell* | 50 | $30.59 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 33 | $30.59 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 17 | $30.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 13 | $30.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 9 | $30.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 4 | $30.60 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 24 | $30.61 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $30.61 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 100 | $30.63 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Buy* | 1 | $30.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 10 | $30.64 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 15 | $30.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 15 | $30.66 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 29 | $30.67 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 3 | $30.70 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 4 | $30.66 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 4 | $30.66 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $30.66 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 4 | $30.67 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 4 | $30.67 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 4 | $30.67 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 4 | $30.68 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 4 | $30.67 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 20 | $30.65 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 18 | $30.65 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 1 | $30.65 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Buy* | 11 | $30.69 | Automatic Execution |
12:18:54 - 18-Jul-25 |
| Buy* | 11 | $30.68 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 11 | $30.68 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 2 | $30.68 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 2 | $30.68 | Automatic Execution |
12:18:23 - 18-Jul-25 |
| Buy* | 11 | $30.67 | Automatic Execution |
12:17:56 - 18-Jul-25 |
| Buy* | 11 | $30.66 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 5 | $30.61 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Sell* | 100 | $30.72 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 12 | $30.72 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 19 | $30.74 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 19 | $30.74 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 19 | $30.74 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 30 | $30.76 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 39 | $30.76 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 24 | $30.74 | Automatic Execution |
11:50:51 - 18-Jul-25 |
| Buy* | 100 | $30.70 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 13 | $30.69 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 3 | $30.69 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 1 | $30.69 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 1 | $30.67 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 2 | $30.65 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 18 | $30.64 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 5 | $30.91 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 5 | $30.91 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 2 | $30.92 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 5 | $30.91 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 1 | $30.92 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 9 | $30.92 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 3 | $30.92 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Buy* | 1 | $30.89 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Buy* | 2 | $30.89 | Automatic Execution |
11:22:19 - 18-Jul-25 |
| Sell* | 1 | $30.83 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 1 | $30.86 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Sell* | 4 | $30.87 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Sell* | 81 | $30.90 | Automatic Execution |
11:18:59 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 4 | $30.94 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 2 | $30.94 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $30.94 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
11:18:48 - 18-Jul-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Buy* | 4 | $31.00 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 2 | $30.96 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 3 | $31.09 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 4 | $31.09 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $31.09 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Sell* | 1 | $31.035 | Automatic Execution |
10:49:38 - 18-Jul-25 |
| Sell* | 1 | $31.035 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 4 | $31.02 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 1 | $31.01 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 2 | $31.01 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 8 | $31.22 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 2 | $31.25 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 5 | $31.25 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 12 | $31.25 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $31.31 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 25 | $31.26 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 2 | $31.41 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 12 | $31.32 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 25 | $31.34 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Sell* | 17 | $31.34 | Automatic Execution |
09:48:31 - 18-Jul-25 |
| Buy* | 1 | $31.72 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
09:30:11 - 18-Jul-25 |