| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $33.60 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 14 | $33.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 1 | $33.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 61 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 2 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 64 | $33.65 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 50 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 1 | $33.63 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 24 | $33.64 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 14 | $33.65 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 21 | $33.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $33.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 8 | $33.58 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 16 | $33.56 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $33.56 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 29 | $33.57 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Unknown* | 3 | $33.57 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 60 | $33.58 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | $33.57 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 4 | $33.55 | Automatic Execution |
15:46:13 - 06-Feb-26 |
| Buy* | 10 | $33.59 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 15 | $33.53 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 15 | $33.53 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 50 | $33.53 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 15 | $33.53 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 11 | $33.55 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
15:24:55 - 06-Feb-26 |
| Sell* | 15 | $33.58 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 90 | $33.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 50 | $33.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $33.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 30 | $33.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 200 | $33.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 30 | $33.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 200 | $33.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 200 | $33.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 30 | $33.59 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $33.63 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Buy* | 4 | $33.63 | Automatic Execution |
15:24:01 - 06-Feb-26 |
| Sell* | 5 | $33.59 | Automatic Execution |
15:23:29 - 06-Feb-26 |
| Buy* | 21 | $33.63 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 25 | $33.59 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 8 | $33.61 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1 | $33.61 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 16 | $33.61 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 6 | $33.57 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 4 | $33.58 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $33.57 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 100 | $33.56 | Automatic Execution |
15:21:17 - 06-Feb-26 |
| Buy* | 6 | $33.55 | Automatic Execution |
15:20:25 - 06-Feb-26 |
| Buy* | 1 | $33.53 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 2 | $33.53 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 6 | $33.53 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 10 | $33.52 | Automatic Execution |
15:20:23 - 06-Feb-26 |
| Buy* | 21 | $33.48 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 24 | $33.47 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
15:18:27 - 06-Feb-26 |
| Buy* | 6 | $33.47 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 13 | $33.47 | Automatic Execution |
15:18:26 - 06-Feb-26 |
| Buy* | 32 | $33.47 | Automatic Execution |
15:18:24 - 06-Feb-26 |
| Buy* | 2 | $33.47 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 6 | $33.47 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 14 | $33.47 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 1 | $33.47 | Automatic Execution |
15:17:46 - 06-Feb-26 |
| Buy* | 4 | $33.46 | Automatic Execution |
15:17:45 - 06-Feb-26 |
| Buy* | 18 | $33.44 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 40 | $33.43 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:17:30 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 1 | $33.37 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 25 | $33.37 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 27 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 50 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 5 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 6 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 100 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 6 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 6 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 2 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 4 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Buy* | 10 | $33.35 | Automatic Execution |
15:15:37 - 06-Feb-26 |
| Sell* | 75 | $33.45 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 4 | $33.45 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:57:01 - 06-Feb-26 |
| Sell* | 1 | $33.415 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 7 | $33.45 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 1 | $33.45 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Buy* | 4 | $33.41 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 1 | $33.41 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 1 | $33.40 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 8 | $33.44 | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 1 | $33.41 | Automatic Execution |
14:47:06 - 06-Feb-26 |
| Sell* | 40 | $33.45 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Buy* | 100 | $33.51 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 36 | $33.51 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $33.49 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $33.59 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
14:23:07 - 06-Feb-26 |
| Buy* | 7 | $33.485 | Automatic Execution |
14:23:05 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 4 | $33.46 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 14 | $33.46 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 2 | $33.46 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 8 | $33.46 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 4 | $33.46 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 2 | $33.45 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 9 | $33.45 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 5 | $33.45 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 8 | $33.45 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 6 | $33.44 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 13 | $33.44 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 1 | $33.44 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 7 | $33.44 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 19 | $33.43 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 27 | $33.43 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 27 | $33.43 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 27 | $33.43 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 61 | $33.40 | Automatic Execution |
14:20:10 - 06-Feb-26 |
| Buy* | 70 | $33.37 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 30 | $33.37 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $33.37 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 100 | $33.34 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 22 | $33.34 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 36 | $33.33 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Buy* | 10 | $33.34 | Automatic Execution |
14:17:40 - 06-Feb-26 |
| Sell* | 1 | $33.37 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 1 | $33.38 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 4 | $33.38 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 2 | $33.39 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 14 | $33.39 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Sell* | 1 | $33.39 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 5 | $33.57 | Automatic Execution |
13:59:49 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 15 | $33.55 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 5 | $33.55 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Sell* | 10 | $33.55 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 1 | $33.58 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 29 | $33.58 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $33.58 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 4 | $33.57 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 2 | $33.54 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Sell* | 15 | $33.54 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $33.55 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 15 | $33.55 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 1 | $33.56 | Automatic Execution |
13:53:21 - 06-Feb-26 |
| Sell* | 2 | $33.56 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 3 | $33.56 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 100 | $33.57 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 4 | $33.57 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 1 | $33.57 | Automatic Execution |
13:48:11 - 06-Feb-26 |
| Unknown* | 10 | $33.625 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 19 | $33.625 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 4 | $33.625 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Buy* | 9 | $33.69 | Automatic Execution |
13:24:07 - 06-Feb-26 |
| Buy* | 1 | $33.69 | Automatic Execution |
13:24:05 - 06-Feb-26 |
| Sell* | 35 | $33.67 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Sell* | 25 | $33.67 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 7 | $33.67 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
13:19:18 - 06-Feb-26 |
| Buy* | 1 | $33.67 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $33.66 | Automatic Execution |
13:17:08 - 06-Feb-26 |
| Sell* | 4 | $33.555 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 50 | $33.555 | Automatic Execution |
12:55:16 - 06-Feb-26 |
| Sell* | 50 | $33.555 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $33.51 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $33.46 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 3 | $33.48 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 3 | $33.42 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 25 | $33.41 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 3 | $33.41 | Automatic Execution |
12:46:36 - 06-Feb-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $33.33 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $33.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 4 | $33.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 40 | $33.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 2 | $33.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 1 | $33.23 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 84 | $33.19 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 2 | $33.22 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Buy* | 100 | $33.15 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 30 | $33.13 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 6 | $33.13 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 27 | $33.14 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 9 | $33.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 36 | $33.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 100 | $33.15 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 25 | $33.01 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 42 | $33.02 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 100 | $32.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 3 | $32.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 17 | $32.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 16 | $32.96 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 1 | $32.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 99 | $32.95 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 5 | $32.885 | Automatic Execution |
11:51:04 - 06-Feb-26 |
| Sell* | 83 | $32.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 17 | $32.85 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 4 | $32.86 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $32.86 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 8 | $32.86 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Buy* | 25 | $32.86 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 25 | $32.86 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 25 | $32.86 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 25 | $32.86 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Unknown* | 25 | $32.86 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 25 | $32.86 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 25 | $32.86 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 10 | $32.87 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 15 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 25 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 25 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 50 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 5 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 25 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 190 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 10 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 1 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 3 | $32.91 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 91 | $32.90 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 9 | $32.90 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 45 | $32.90 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 100 | $32.90 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Buy* | 45 | $32.89 | Automatic Execution |
11:49:29 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:21:18 - 06-Feb-26 |
| Sell* | 4 | $32.78 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 5 | $32.77 | Automatic Execution |
11:21:14 - 06-Feb-26 |
| Sell* | 4 | $32.77 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Sell* | 1 | $32.77 | Automatic Execution |
11:21:11 - 06-Feb-26 |
| Unknown* | 6 | $32.80 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 1 | $32.83 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 1 | $32.80 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Unknown* | 25 | $32.80 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $32.53 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 2 | $32.53 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Buy* | 5 | $32.53 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 20 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 62 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 15 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 24 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 21 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 1 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 6 | $32.58 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 7 | $32.70 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 8 | $32.69 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 6 | $32.69 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Buy* | 7 | $32.69 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1 | $32.69 | Automatic Execution |
10:46:16 - 06-Feb-26 |
| Sell* | 1 | $32.52 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 1 | $32.49 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 3 | $32.45 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 1 | $32.45 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 21 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 4 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 21 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 25 | $32.65 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 1 | $32.50 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 7 | $32.50 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 100 | $32.67 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 51 | $32.67 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 25 | $32.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $32.61 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $32.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 4 | $32.62 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $32.87 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 81 | $32.60 | Ordinary |
07:39:27 - 06-Feb-26 |
| Buy* | 2 | $32.09 | Ordinary |
06:34:18 - 06-Feb-26 |
| Buy* | 2 | $32.09 | Ordinary |
06:34:18 - 06-Feb-26 |
| Sell* | 2 | $32.39 | Ordinary |
06:03:57 - 06-Feb-26 |
| Sell* | 50 | $32.40 | Ordinary |
05:59:49 - 06-Feb-26 |
| Sell* | 18 | $32.27 | Ordinary |
05:36:35 - 06-Feb-26 |