Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhongchao Inc (ZCMD.US) Share Price

Price $1.72 on 03-04-2026 at 22:47:30
Change $-0.13 -7.37%
Buy $1.80
Sell $1.71
Last Trade: -
Day's Volume: 150
Last Close: $1.765
Open: $1.88
ISIN: KYG9897X1236
Day's Range $0.00 - $0.00
52wk Range: $0.1878 - $1.89
Market Capitalisation: $N/A
VWAP: $1.728267
Shares in Issue: N/A

Zhongchao Inc (ZCMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Zhongchao Inc trades

Zhongchao Inc (ZCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.88 1.88 1.765 1.765 150
2nd Apr 2026 (Thu) 1.88 1.88 1.765 1.765 150
1st Apr 2026 (Wed) 1.88 1.88 1.81 1.85 3,757
31st Mar 2026 (Tue) 1.84 1.84 1.83 1.78 799
30th Mar 2026 (Mon) 1.77 1.83 1.77 1.815 405
27th Mar 2026 (Fri) 1.71 1.82 1.71 1.81 1,339
26th Mar 2026 (Thu) 1.755 1.82 1.755 1.78 7,077
25th Mar 2026 (Wed) 1.80 1.80 1.80 1.80 18
24th Mar 2026 (Tue) 1.84 1.84 1.80 1.81 1,136
23rd Mar 2026 (Mon) 1.51 1.89 1.51 1.89 5,047
20th Mar 2026 (Fri) 1.53 1.57 1.53 1.54 724
19th Mar 2026 (Thu) 1.63 1.63 1.57 1.58 2,315
18th Mar 2026 (Wed) 1.89 1.89 1.685 1.6897 2,382
17th Mar 2026 (Tue) 1.76 1.84 1.76 1.84 453
16th Mar 2026 (Mon) 1.80 1.80 1.80 1.80 495
13th Mar 2026 (Fri) 1.81 1.83 1.81 1.81 1,143
12th Mar 2026 (Thu) 1.81 1.855 1.81 1.83 2,013
11th Mar 2026 (Wed) 1.83 1.88 1.83 1.84 3,764
10th Mar 2026 (Tue) 1.73 1.80 1.73 1.82 1,617
9th Mar 2026 (Mon) 1.62 1.71 1.53 1.74 3,134
6th Mar 2026 (Fri) 1.64 1.645 1.62 1.62 2,397
5th Mar 2026 (Thu) 1.68 1.68 1.68 1.68 144
See more Zhongchao Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered