| Price | $0.2303 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.02 -7.92% |
| Buy | $0.2427 |
| Sell | $0.227 |
| Last Trade: | Buy 66.00 at $0.2418 |
| Day's Volume: | 42,966 |
| Last Close: | $0.2365 |
| Open: | $0.232 |
| ISIN: | KYG9897X1152 |
| Day's Range | $0.2249 - $0.2492 |
| 52wk Range: | $0.2235 - $2.47 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.238005 |
| Shares in Issue: | N/A |
Zhongchao Inc (ZCMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66 | $0.2418 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Sell* | 5 | $0.236 | Automatic Execution |
15:51:57 - 06-Feb-26 |
| Buy* | 55 | $0.2397 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $0.2283 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $0.2292 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 100 | $0.2374 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 176 | $0.2389 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 2 | $0.239 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 3 | $0.239 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Buy* | 11 | $0.239 | Automatic Execution |
15:47:55 - 06-Feb-26 |
