Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhongchao (ZCMD.US) Share Price

Price $0.5985 on 11-12-2025 at 18:20:24
Change $0.00 0%
Buy $0.6154
Sell $0.5808
Last Trade: Buy 5.00 at $0.5985
Day's Volume: 6
Last Close: $0.5985
Open: $0.605
ISIN: KYG9897X1152
Day's Range $0.00 - $0.00
52wk Range: $0.542 - $2.47
Market Capitalisation: $N/A
VWAP: $0.598483
Shares in Issue: N/A

Zhongchao (ZCMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $0.5985 Automatic Execution
09:50:01 - 11-Dec-25
Buy* 1 $0.5984 Ordinary
05:55:24 - 11-Dec-25
See more Zhongchao trades

Zhongchao (ZCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 0.605 0.605 0.5985 0.5985 6
10th Dec 2025 (Wed) 0.605 0.605 0.5985 0.5985 200
9th Dec 2025 (Tue) 0.605 0.605 0.6013 0.6013 0
8th Dec 2025 (Mon) 0.605 0.605 0.605 0.6199 178
5th Dec 2025 (Fri) 0.605 0.6588 0.605 0.6588 3,617
4th Dec 2025 (Thu) 0.577 0.6084 0.577 0.6084 50
3rd Dec 2025 (Wed) 0.577 0.60 0.577 0.599 1,314
2nd Dec 2025 (Tue) 0.595 0.595 0.595 0.5862 113
1st Dec 2025 (Mon) 0.6297 0.664 0.6297 0.6145 526
28th Nov 2025 (Fri) 0.619 0.6461 0.60 0.666 991
27th Nov 2025 (Thu) 0.62 0.62 0.62 0.6461 40
26th Nov 2025 (Wed) 0.62 0.62 0.62 0.6461 88
25th Nov 2025 (Tue) 0.5803 0.5803 0.5803 0.615 1,308
24th Nov 2025 (Mon) 0.5686 0.60 0.5686 0.56 6,593
21st Nov 2025 (Fri) 0.5907 0.5907 0.59 0.5686 205
20th Nov 2025 (Thu) 0.5953 0.5953 0.5804 0.5804 41
19th Nov 2025 (Wed) 0.5953 0.611 0.5821 0.5804 0
18th Nov 2025 (Tue) 0.60 0.639 0.60 0.6006 100
17th Nov 2025 (Mon) 0.646 0.646 0.61 0.606 400
14th Nov 2025 (Fri) 0.65 0.65 0.65 0.662 534
13th Nov 2025 (Thu) 0.6555 0.6555 0.654 0.6785 0
12th Nov 2025 (Wed) 0.6566 0.6566 0.6566 0.6797 2,490
11th Nov 2025 (Tue) 0.6705 0.6705 0.6605 0.6999 511
See more Zhongchao price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered