Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhongchao Inc (ZCMD.US) Share Price

Price $1.14 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $1.17
Sell $1.11
Last Trade: Sell 17.00 at $1.14
Day's Volume: 17
Last Close: $1.14
Open: $1.14
ISIN: KYG9897X1152
Day's Range $0.00 - $0.00
52wk Range: $0.866 - $2.38
Market Capitalisation: $N/A
VWAP: $1.14
Shares in Issue: N/A

Zhongchao Inc (ZCMD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $1.14 Automatic Execution
15:19:26 - 19-Sep-25
See more Zhongchao Inc trades

Zhongchao Inc (ZCMD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.14 1.14 1.14 1.14 17
18th Sep 2025 (Thu) 1.14 1.145 1.13 1.14 270
17th Sep 2025 (Wed) 1.06 1.14 1.06 1.14 158
16th Sep 2025 (Tue) 1.06 1.1101 1.06 1.1101 206
15th Sep 2025 (Mon) 1.06 1.06 1.06 1.12 343
12th Sep 2025 (Fri) 1.08 1.16 1.08 1.11 15,705
11th Sep 2025 (Thu) 1.11 1.18 1.09 1.12 3,633
10th Sep 2025 (Wed) 1.14 1.14 1.04 1.04 3,007
9th Sep 2025 (Tue) 1.10 1.12 1.06 1.11 4,349
8th Sep 2025 (Mon) 0.9733 1.02 0.9733 1.02 2,179
5th Sep 2025 (Fri) 0.9733 1.03 0.9733 0.95 558
4th Sep 2025 (Thu) 1.06 1.06 1.06 1.00 769
3rd Sep 2025 (Wed) 1.01 1.01 0.9603 0.9603 15
2nd Sep 2025 (Tue) 1.01 1.01 0.9601 0.9601 42
1st Sep 2025 (Mon) 1.01 1.01 1.01 1.0007 0
29th Aug 2025 (Fri) 1.01 1.01 1.01 1.0007 0
28th Aug 2025 (Thu) 1.04 1.04 1.04 1.02 176
27th Aug 2025 (Wed) 0.9508 0.9508 0.9508 0.98 139
26th Aug 2025 (Tue) 0.99 1.01 0.9291 0.9753 486
25th Aug 2025 (Mon) 0.9808 1.025 0.9191 1.03 4,304
22nd Aug 2025 (Fri) 0.90 0.90 0.8625 0.8625 0
21st Aug 2025 (Thu) 0.90 0.9036 0.90 0.901 21
See more Zhongchao Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered