| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.065 | 2.33 | 1.92 | 2.03 | 556,282 |
| 9th Jul 2026 (Thu) | 2.42 | 2.50 | 2.01 | 2.02 | 45,152 |
| 8th Jul 2026 (Wed) | 2.07 | 2.95 | 2.07 | 2.50 | 89,249 |
| 7th Jul 2026 (Tue) | 1.76 | 2.22 | 1.76 | 2.20 | 139,778 |
| 6th Jul 2026 (Mon) | 2.465 | 3.11 | 1.89 | 2.24 | 2,889,914 |
| 3rd Jul 2026 (Fri) | 1.05 | 1.11 | 1.05 | 1.11 | 0 |
| 2nd Jul 2026 (Thu) | 1.05 | 1.165 | 1.00 | 1.11 | 2,032,092 |
| 1st Jul 2026 (Wed) | 1.02 | 1.20 | 1.00 | 1.12 | 31,324 |
| 30th Jun 2026 (Tue) | 1.11 | 1.19 | 1.02 | 1.05 | 58,495 |
| 29th Jun 2026 (Mon) | 0.9719 | 1.81 | 0.907 | 1.19 | 148,603 |
| 26th Jun 2026 (Fri) | 0.3882 | 0.6099 | 0.30 | 0.3176 | 95,910 |
| 25th Jun 2026 (Thu) | 0.4098 | 0.42 | 0.3572 | 0.364 | 16,460 |
| 24th Jun 2026 (Wed) | 0.4567 | 0.4577 | 0.4131 | 0.41 | 6,203 |
| 23rd Jun 2026 (Tue) | 0.532 | 0.5321 | 0.4214 | 0.4776 | 41,218 |
| 22nd Jun 2026 (Mon) | 0.6093 | 0.6093 | 0.5798 | 0.6076 | 9,194 |
| 19th Jun 2026 (Fri) | 0.6365 | 0.645 | 0.60 | 0.6482 | 17,967 |
| 18th Jun 2026 (Thu) | 0.6365 | 0.645 | 0.60 | 0.6482 | 17,967 |
| 17th Jun 2026 (Wed) | 0.6115 | 0.6449 | 0.60 | 0.6266 | 43,476 |
| 16th Jun 2026 (Tue) | 0.635 | 0.6458 | 0.6173 | 0.666 | 24,509 |
| 15th Jun 2026 (Mon) | 0.6387 | 0.6849 | 0.6183 | 0.69 | 12,027 |
| 12th Jun 2026 (Fri) | 0.68 | 0.6873 | 0.6224 | 0.6498 | 19,589 |
| 11th Jun 2026 (Thu) | 0.7098 | 0.7489 | 0.6709 | 0.7206 | 33,419 |
| 10th Jun 2026 (Wed) | 0.7099 | 0.74 | 0.6809 | 0.7612 | 54,698 |
| 9th Jun 2026 (Tue) | 0.8356 | 0.885 | 0.7099 | 0.7831 | 158,973 |
| 8th Jun 2026 (Mon) | 0.835 | 1.25 | 0.66 | 0.8645 | 213,977 |
| 5th Jun 2026 (Fri) | 0.0303 | 0.0308 | 0.0238 | 0.026 | 7,851,396 |
| 4th Jun 2026 (Thu) | 0.0408 | 0.0408 | 0.0344 | 0.0362 | 13,322,638 |
| 3rd Jun 2026 (Wed) | 0.0524 | 0.0661 | 0.049 | 0.054 | 28,803,225 |
| 2nd Jun 2026 (Tue) | 0.0558 | 0.0582 | 0.048 | 0.0548 | 11,274,424 |
| 1st Jun 2026 (Mon) | 0.1091 | 0.11 | 0.0672 | 0.078 | 14,241,557 |
| 29th May 2026 (Fri) | 0.552 | 0.552 | 0.0834 | 0.167 | 4,652,210 |
| 28th May 2026 (Thu) | 1.37 | 1.37 | 0.51 | 0.5403 | 121,029 |
| 27th May 2026 (Wed) | 1.56 | 1.57 | 1.53 | 1.55 | 515 |
| 26th May 2026 (Tue) | 1.43 | 1.48 | 1.43 | 1.45 | 1,328 |
| 25th May 2026 (Mon) | 1.44 | 1.44 | 1.44 | 1.43 | 382 |
| 22nd May 2026 (Fri) | 1.44 | 1.44 | 1.44 | 1.43 | 382 |
| 21st May 2026 (Thu) | 1.58 | 1.58 | 1.49 | 1.49 | 805 |
| 20th May 2026 (Wed) | 1.59 | 1.59 | 1.58 | 1.58 | 24 |
| 19th May 2026 (Tue) | 1.59 | 1.65 | 1.59 | 1.56 | 22 |
| 18th May 2026 (Mon) | 1.51 | 1.62 | 1.51 | 1.60 | 790 |
| 15th May 2026 (Fri) | 1.40 | 1.49 | 1.40 | 1.46 | 100 |
| 14th May 2026 (Thu) | 1.50 | 1.51 | 1.50 | 1.45 | 709 |
| 13th May 2026 (Wed) | 1.47 | 1.47 | 1.255 | 1.49 | 1,106 |
| 12th May 2026 (Tue) | 1.50 | 1.55 | 1.47 | 1.46 | 844 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.58 | 1.5201 | 2,432 |