| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 0.9746 | 0.9748 | 0.9203 | 0.9204 | 6,729 |
| 24th Sep 2026 (Thu) | 0.99 | 1.025 | 0.99 | 0.978 | 6,808 |
| 23rd Sep 2026 (Wed) | 0.925 | 1.01 | 0.925 | 0.9875 | 29,759 |
| 22nd Sep 2026 (Tue) | 0.7745 | 1.035 | 0.7745 | 1.03 | 133,119 |
| 21st Sep 2026 (Mon) | 0.75 | 0.8199 | 0.75 | 0.7924 | 875 |
| 18th Sep 2026 (Fri) | 0.7706 | 0.7706 | 0.7499 | 0.7629 | 3,611 |
| 17th Sep 2026 (Thu) | 0.7524 | 0.7747 | 0.7521 | 0.7878 | 16,811 |
| 16th Sep 2026 (Wed) | 0.7499 | 0.80 | 0.7438 | 0.7743 | 26,334 |
| 15th Sep 2026 (Tue) | 0.7411 | 0.7493 | 0.736 | 0.7366 | 5,827 |
| 14th Sep 2026 (Mon) | 0.78 | 0.78 | 0.746 | 0.7532 | 16,051 |
| 11th Sep 2026 (Fri) | 0.8325 | 0.8325 | 0.80 | 0.8048 | 29,538 |
| 10th Sep 2026 (Thu) | 0.851 | 0.8539 | 0.8335 | 0.866 | 14,368 |
| 9th Sep 2026 (Wed) | 0.8661 | 0.8941 | 0.8661 | 0.8809 | 11,380 |
| 8th Sep 2026 (Tue) | 0.8411 | 0.8549 | 0.834 | 0.847 | 5,477 |
| 7th Sep 2026 (Mon) | 0.8739 | 0.8973 | 0.8418 | 0.8508 | 9,499 |
| 4th Sep 2026 (Fri) | 0.8739 | 0.8973 | 0.8418 | 0.8508 | 9,499 |
| 3rd Sep 2026 (Thu) | 0.9129 | 0.9129 | 0.8844 | 0.8841 | 8,855 |
| 2nd Sep 2026 (Wed) | 0.8468 | 0.9377 | 0.8465 | 0.9185 | 20,143 |
| 1st Sep 2026 (Tue) | 0.851 | 0.8789 | 0.85 | 0.859 | 14,509 |
| 31st Aug 2026 (Mon) | 0.8864 | 0.8993 | 0.861 | 0.8768 | 53,168 |
| 28th Aug 2026 (Fri) | 0.9368 | 0.98 | 0.8877 | 0.9245 | 52,728 |
| 27th Aug 2026 (Thu) | 0.8046 | 1.07 | 0.7954 | 0.9699 | 440,241 |
| 26th Aug 2026 (Wed) | 0.7956 | 0.8654 | 0.77 | 0.8053 | 5,068,344 |
| 25th Aug 2026 (Tue) | 0.8917 | 0.8942 | 0.712 | 0.7275 | 133,931 |
| 24th Aug 2026 (Mon) | 0.9316 | 0.94 | 0.915 | 0.9308 | 25,470 |
| 21st Aug 2026 (Fri) | 0.9197 | 0.9287 | 0.9118 | 0.9285 | 32,060 |
| 20th Aug 2026 (Thu) | 0.9924 | 0.9924 | 0.89 | 0.9602 | 83,018 |
| 19th Aug 2026 (Wed) | 1.00 | 1.01 | 0.9795 | 1.01 | 25,386 |
| 18th Aug 2026 (Tue) | 1.00 | 1.03 | 0.99 | 1.01 | 63,769 |
| 17th Aug 2026 (Mon) | 0.9431 | 1.07 | 0.8941 | 1.06 | 314,200 |
| 14th Aug 2026 (Fri) | 1.17 | 1.17 | 1.00 | 1.00 | 653,074 |
| 13th Aug 2026 (Thu) | 1.055 | 1.055 | 1.01 | 1.03 | 100,706 |
| 12th Aug 2026 (Wed) | 1.085 | 1.085 | 1.04 | 1.07 | 113,351 |
| 11th Aug 2026 (Tue) | 1.08 | 1.11 | 1.06 | 1.08 | 141,164 |
| 10th Aug 2026 (Mon) | 1.12 | 1.13 | 1.06 | 1.14 | 202,968 |
| 7th Aug 2026 (Fri) | 1.18 | 1.185 | 1.08 | 1.08 | 1,217,284 |
| 6th Aug 2026 (Thu) | 1.085 | 1.12 | 1.06 | 1.08 | 299,317 |
| 5th Aug 2026 (Wed) | 1.05 | 1.61 | 1.04 | 1.18 | 1,082,937 |
| 4th Aug 2026 (Tue) | 1.085 | 1.09 | 1.04 | 1.06 | 204,263 |
| 3rd Aug 2026 (Mon) | 1.10 | 1.15 | 1.055 | 1.13 | 197,809 |
| 31st Jul 2026 (Fri) | 1.18 | 1.21 | 1.04 | 1.13 | 351,096 |
| 30th Jul 2026 (Thu) | 1.04 | 1.33 | 1.01 | 1.28 | 664,198 |
| 29th Jul 2026 (Wed) | 1.02 | 1.09 | 1.00 | 1.06 | 294,269 |
| 28th Jul 2026 (Tue) | 1.13 | 1.205 | 1.00 | 1.17 | 392,514 |