| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.59 | 1.59 | 1.58 | 1.58 | 24 |
| 19th May 2026 (Tue) | 1.59 | 1.65 | 1.59 | 1.56 | 22 |
| 18th May 2026 (Mon) | 1.51 | 1.62 | 1.51 | 1.60 | 790 |
| 15th May 2026 (Fri) | 1.40 | 1.49 | 1.40 | 1.46 | 100 |
| 14th May 2026 (Thu) | 1.50 | 1.51 | 1.50 | 1.45 | 709 |
| 13th May 2026 (Wed) | 1.47 | 1.47 | 1.255 | 1.49 | 1,106 |
| 12th May 2026 (Tue) | 1.50 | 1.55 | 1.47 | 1.46 | 844 |
| 11th May 2026 (Mon) | 1.60 | 1.60 | 1.58 | 1.5201 | 2,432 |
| 8th May 2026 (Fri) | 2.04 | 2.04 | 2.04 | 1.58 | 428 |
| 7th May 2026 (Thu) | 2.18 | 2.18 | 1.995 | 2.13 | 1,093 |
| 6th May 2026 (Wed) | 2.22 | 2.22 | 2.18 | 2.22 | 743 |
| 5th May 2026 (Tue) | 2.29 | 2.29 | 2.29 | 2.20 | 543 |
| 4th May 2026 (Mon) | 2.21 | 2.21 | 2.21 | 2.22 | 201 |
| 1st May 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.13 | 284 |
| 30th Apr 2026 (Thu) | 2.13 | 2.13 | 2.13 | 2.16 | 84 |
| 29th Apr 2026 (Wed) | 2.09 | 2.15 | 2.09 | 2.18 | 25 |
| 28th Apr 2026 (Tue) | 2.04 | 2.07 | 2.04 | 2.07 | 54 |
| 27th Apr 2026 (Mon) | 2.04 | 2.07 | 2.04 | 2.09 | 100 |
| 24th Apr 2026 (Fri) | 2.05 | 2.05 | 2.05 | 2.09 | 484 |
| 23rd Apr 2026 (Thu) | 2.035 | 2.055 | 2.035 | 2.055 | 10 |
| 22nd Apr 2026 (Wed) | 2.035 | 2.035 | 2.025 | 2.04 | 470 |
| 21st Apr 2026 (Tue) | 2.00 | 2.00 | 2.00 | 2.05 | 5 |
| 20th Apr 2026 (Mon) | 2.03 | 2.06 | 2.03 | 2.06 | 0 |
| 17th Apr 2026 (Fri) | 2.03 | 2.05 | 2.02 | 2.06 | 164 |
| 16th Apr 2026 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | 735 |
| 15th Apr 2026 (Wed) | 1.96 | 1.96 | 1.95 | 2.03 | 1,308 |
| 14th Apr 2026 (Tue) | 1.97 | 1.97 | 1.96 | 1.96 | 410 |
| 13th Apr 2026 (Mon) | 1.92 | 2.02 | 1.92 | 2.01 | 1,008 |
| 10th Apr 2026 (Fri) | 1.99 | 1.99 | 1.99 | 1.99 | 340 |
| 9th Apr 2026 (Thu) | 1.92 | 1.96 | 1.91 | 1.96 | 1,565 |
| 8th Apr 2026 (Wed) | 1.92 | 1.92 | 1.92 | 1.9308 | 1,878 |
| 7th Apr 2026 (Tue) | 1.83 | 1.95 | 1.83 | 1.94 | 1,196 |
| 6th Apr 2026 (Mon) | 1.88 | 1.88 | 1.72 | 1.72 | 28 |
| 3rd Apr 2026 (Fri) | 1.88 | 1.88 | 1.765 | 1.765 | 150 |
| 2nd Apr 2026 (Thu) | 1.88 | 1.88 | 1.765 | 1.765 | 150 |
| 1st Apr 2026 (Wed) | 1.88 | 1.88 | 1.81 | 1.85 | 3,757 |
| 31st Mar 2026 (Tue) | 1.84 | 1.84 | 1.83 | 1.78 | 799 |
| 30th Mar 2026 (Mon) | 1.77 | 1.83 | 1.77 | 1.815 | 405 |
| 27th Mar 2026 (Fri) | 1.71 | 1.82 | 1.71 | 1.81 | 1,339 |
| 26th Mar 2026 (Thu) | 1.755 | 1.82 | 1.755 | 1.78 | 7,077 |
| 25th Mar 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 18 |
| 24th Mar 2026 (Tue) | 1.84 | 1.84 | 1.80 | 1.81 | 1,136 |
| 23rd Mar 2026 (Mon) | 1.51 | 1.89 | 1.51 | 1.89 | 5,047 |