Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Zhongchao Inc (ZCMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15 $1.99 Ordinary
 17:34:13 - 10-Jul-26
Sell* 12 $1.99 Ordinary
 17:33:44 - 10-Jul-26
Sell* 3 $1.99 Ordinary
 17:32:49 - 10-Jul-26
Sell* 128 $2.02 Ordinary
 17:25:01 - 10-Jul-26
Sell* 5 $2.02 Ordinary
 17:24:46 - 10-Jul-26
Sell* 31 $2.02 Ordinary
 17:21:59 - 10-Jul-26
Sell* 50 $2.02 Ordinary
 17:21:46 - 10-Jul-26
Sell* 23 $2.02 Ordinary
 17:21:34 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 17:21:26 - 10-Jul-26
Buy* 50 $2.01 Ordinary
 17:21:26 - 10-Jul-26
Buy* 153 $2.02 Ordinary
 17:21:26 - 10-Jul-26
Buy* 50 $2.03 Ordinary
 17:20:14 - 10-Jul-26
Buy* 73 $2.02 Ordinary
 17:20:14 - 10-Jul-26
Buy* 227 $2.02 Ordinary
 17:20:14 - 10-Jul-26
Buy* 300 $2.01 Ordinary
 17:20:14 - 10-Jul-26
Buy* 300 $2.02 Ordinary
 17:20:14 - 10-Jul-26
Buy* 300 $2.01 Ordinary
 17:20:14 - 10-Jul-26
Buy* 100 $1.98 Ordinary
 17:20:14 - 10-Jul-26
Buy* 100 $1.97 Ordinary
 17:20:14 - 10-Jul-26
Buy* 300 $1.95 Ordinary
 17:20:00 - 10-Jul-26
Buy* 2 $1.95 Ordinary
 17:20:00 - 10-Jul-26
Buy* 300 $1.94 Ordinary
 17:20:00 - 10-Jul-26
Buy* 499 $1.95 Ordinary
 17:20:00 - 10-Jul-26
Buy* 8 $1.94 Ordinary
 17:20:00 - 10-Jul-26
Buy* 5 $1.94 Ordinary
 17:20:00 - 10-Jul-26
Sell* 120 $1.92 Ordinary
 17:18:48 - 10-Jul-26
Sell* 40 $1.91 Ordinary
 17:17:40 - 10-Jul-26
Sell* 6 $1.89 Ordinary
 17:09:32 - 10-Jul-26
Buy* 31 $1.92 Ordinary
 17:08:10 - 10-Jul-26
Buy* 49 $1.92 Ordinary
 17:08:10 - 10-Jul-26
Buy* 78 $1.95 Ordinary
 17:05:33 - 10-Jul-26
Sell* 121 $1.88 Ordinary
 16:56:52 - 10-Jul-26
Sell* 100 $1.86 Ordinary
 16:52:49 - 10-Jul-26
Sell* 2 $1.86 Ordinary
 16:52:49 - 10-Jul-26
Sell* 200 $1.86 Ordinary
 16:52:49 - 10-Jul-26
Sell* 50 $1.90 Ordinary
 16:52:32 - 10-Jul-26
Sell* 25 $1.90 Ordinary
 16:49:22 - 10-Jul-26
Sell* 93 $1.87 Ordinary
 16:48:14 - 10-Jul-26
Sell* 2 $1.87 Ordinary
 16:48:14 - 10-Jul-26
Sell* 1 $1.88 Ordinary
 16:48:14 - 10-Jul-26
Sell* 1 $1.88 Ordinary
 16:48:14 - 10-Jul-26
Sell* 1 $1.88 Ordinary
 16:48:14 - 10-Jul-26
Sell* 2 $1.88 Ordinary
 16:48:14 - 10-Jul-26
Sell* 2 $1.89 Ordinary
 16:46:36 - 10-Jul-26
Sell* 8 $1.89 Ordinary
 16:46:35 - 10-Jul-26
Sell* 2 $1.89 Ordinary
 16:46:35 - 10-Jul-26
Sell* 65 $1.89 Ordinary
 16:46:35 - 10-Jul-26
Sell* 1 $1.90 Ordinary
 16:45:10 - 10-Jul-26
Sell* 4 $1.90 Ordinary
 16:45:10 - 10-Jul-26
Sell* 2 $1.90 Ordinary
 16:44:50 - 10-Jul-26
Sell* 5 $1.90 Ordinary
 16:44:50 - 10-Jul-26
Sell* 25 $1.91 Ordinary
 16:44:50 - 10-Jul-26
Sell* 25 $1.91 Ordinary
 16:44:50 - 10-Jul-26
Sell* 77 $1.91 Ordinary
 16:44:50 - 10-Jul-26
Sell* 30 $1.91 Ordinary
 16:44:41 - 10-Jul-26
Sell* 93 $1.91 Ordinary
 16:43:15 - 10-Jul-26
Sell* 20 $1.91 Ordinary
 16:43:15 - 10-Jul-26
Sell* 55 $1.91 Ordinary
 16:43:15 - 10-Jul-26
Sell* 5 $1.91 Ordinary
 16:43:15 - 10-Jul-26
Sell* 5 $1.92 Ordinary
 16:43:15 - 10-Jul-26
Sell* 5 $1.94 Ordinary
 16:42:50 - 10-Jul-26
Sell* 266 $1.94 Ordinary
 16:42:50 - 10-Jul-26
Sell* 265 $1.94 Ordinary
 16:42:29 - 10-Jul-26
Sell* 115 $1.94 Ordinary
 16:42:24 - 10-Jul-26
Sell* 219 $1.96 Ordinary
 16:39:51 - 10-Jul-26
Sell* 81 $1.94 Ordinary
 16:36:52 - 10-Jul-26
Sell* 150 $1.94 Ordinary
 16:36:17 - 10-Jul-26
Sell* 123 $1.94 Ordinary
 16:35:58 - 10-Jul-26
Sell* 25 $1.94 Ordinary
 16:34:26 - 10-Jul-26
Sell* 5 $1.94 Ordinary
 16:34:26 - 10-Jul-26
Sell* 1 $1.94 Ordinary
 16:34:26 - 10-Jul-26
Sell* 57 $1.94 Ordinary
 16:34:26 - 10-Jul-26
Buy* 1 $1.96 Ordinary
 16:31:01 - 10-Jul-26
Sell* 30 $1.91 Ordinary
 16:28:00 - 10-Jul-26
Sell* 50 $1.91 Ordinary
 16:27:30 - 10-Jul-26
Sell* 1 $1.91 Ordinary
 16:27:28 - 10-Jul-26
Sell* 41 $1.91 Ordinary
 16:26:34 - 10-Jul-26
Sell* 210 $1.91 Ordinary
 16:26:26 - 10-Jul-26
Sell* 4 $1.91 Ordinary
 16:26:21 - 10-Jul-26
Sell* 71 $1.91 Ordinary
 16:26:21 - 10-Jul-26
Sell* 29 $1.91 Ordinary
 16:25:12 - 10-Jul-26
Sell* 1 $1.92 Ordinary
 16:25:05 - 10-Jul-26
Sell* 50 $1.92 Ordinary
 16:25:04 - 10-Jul-26
Sell* 278 $1.92 Ordinary
 16:25:04 - 10-Jul-26
Sell* 1 $1.92 Ordinary
 16:25:04 - 10-Jul-26
Sell* 4 $1.92 Ordinary
 16:25:04 - 10-Jul-26
Sell* 200 $1.925 Ordinary
 16:24:44 - 10-Jul-26
Sell* 5 $1.93 Ordinary
 16:23:20 - 10-Jul-26
Sell* 318 $1.93 Ordinary
 16:23:20 - 10-Jul-26
Sell* 70 $1.93 Ordinary
 16:21:56 - 10-Jul-26
Sell* 14 $1.93 Ordinary
 16:21:56 - 10-Jul-26
Sell* 100 $1.93 Ordinary
 16:21:56 - 10-Jul-26
Buy* 92 $1.95 Ordinary
 16:19:15 - 10-Jul-26
Unknown* 150 $1.94 Ordinary
 16:19:12 - 10-Jul-26
Unknown* 502 $1.94 Ordinary
 16:19:12 - 10-Jul-26
Unknown* 300 $1.94 Ordinary
 16:19:10 - 10-Jul-26
Sell* 1 $1.94 Ordinary
 16:19:10 - 10-Jul-26
Sell* 20 $1.94 Ordinary
 16:19:10 - 10-Jul-26
Sell* 10 $1.94 Ordinary
 16:19:10 - 10-Jul-26
Sell* 2 $1.94 Ordinary
 16:19:10 - 10-Jul-26
Sell* 40 $1.94 Ordinary
 16:19:10 - 10-Jul-26
Sell* 154 $1.96 Ordinary
 16:16:44 - 10-Jul-26
Sell* 2 $1.96 Ordinary
 16:16:44 - 10-Jul-26
Sell* 213 $1.96 Ordinary
 16:16:44 - 10-Jul-26
Sell* 81 $1.96 Ordinary
 16:16:28 - 10-Jul-26
Sell* 5 $1.96 Automatic Execution
 15:54:46 - 10-Jul-26
Sell* 1 $1.96 Automatic Execution
 15:54:13 - 10-Jul-26
Sell* 191 $1.97 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $1.97 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 5 $1.97 Automatic Execution
 15:53:08 - 10-Jul-26
Sell* 28 $1.98 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 72 $1.98 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 28 $1.98 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 100 $1.98 Automatic Execution
 15:52:24 - 10-Jul-26
Sell* 26 $1.98 Automatic Execution
 15:52:01 - 10-Jul-26
Sell* 10 $1.97 Automatic Execution
 15:51:18 - 10-Jul-26
Sell* 19 $1.98 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 19 $1.99 Automatic Execution
 15:49:30 - 10-Jul-26
Buy* 8 $1.99 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 464 $1.99 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $1.98 Automatic Execution
 15:49:22 - 10-Jul-26
Buy* 191 $1.99 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 19 $1.98 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 15 $1.99 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 20 $1.99 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 20 $1.99 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 14 $1.99 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 27 $1.99 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 27 $1.99 Automatic Execution
 15:47:26 - 10-Jul-26
Sell* 5 $1.98 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 10 $1.98 Automatic Execution
 15:47:24 - 10-Jul-26
Sell* 5 $1.98 Automatic Execution
 15:47:24 - 10-Jul-26
Buy* 20 $1.99 Automatic Execution
 15:47:21 - 10-Jul-26
Sell* 12 $2.00 Automatic Execution
 15:30:01 - 10-Jul-26
Sell* 10 $2.00 Automatic Execution
 15:19:01 - 10-Jul-26
Buy* 153 $2.00 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 100 $2.00 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 216 $1.99 Automatic Execution
 15:18:43 - 10-Jul-26
Buy* 184 $1.99 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 3 $1.99 Automatic Execution
 15:17:47 - 10-Jul-26
Sell* 500 $1.96 Automatic Execution
 15:02:13 - 10-Jul-26
Sell* 5 $1.95 Automatic Execution
 15:00:40 - 10-Jul-26
Unknown* 2 $1.97 Automatic Execution
 15:00:33 - 10-Jul-26
Sell* 67 $1.95 Automatic Execution
 15:00:30 - 10-Jul-26
Sell* 20 $1.98 Automatic Execution
 14:56:32 - 10-Jul-26
Sell* 100 $1.95 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 10 $1.95 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 2 $1.95 Automatic Execution
 14:51:33 - 10-Jul-26
Sell* 10 $1.97 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 2 $2.00 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 53 $2.00 Automatic Execution
 14:49:29 - 10-Jul-26
Sell* 2 $1.96 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 1 $1.97 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 4 $1.97 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 7 $1.98 Automatic Execution
 14:48:07 - 10-Jul-26
Sell* 2 $1.98 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $1.99 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $1.99 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 4 $1.99 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $2.00 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 1 $2.00 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 3 $2.00 Automatic Execution
 14:47:21 - 10-Jul-26
Sell* 10 $2.00 Automatic Execution
 14:47:21 - 10-Jul-26
Buy* 200 $2.05 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 347 $2.03 Automatic Execution
 14:01:51 - 10-Jul-26
Sell* 53 $2.03 Automatic Execution
 14:01:51 - 10-Jul-26
Buy* 20 $2.06 Automatic Execution
 13:57:13 - 10-Jul-26
Sell* 10 $2.06 Automatic Execution
 13:53:32 - 10-Jul-26
Buy* 3 $2.07 Automatic Execution
 13:47:55 - 10-Jul-26
Buy* 10 $2.07 Automatic Execution
 13:47:47 - 10-Jul-26
Unknown* 75 $2.065 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 40 $2.07 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 25 $2.07 Automatic Execution
 13:47:47 - 10-Jul-26
Buy* 10 $2.065 Automatic Execution
 13:47:47 - 10-Jul-26
Sell* 382 $2.05 Automatic Execution
 13:31:23 - 10-Jul-26
Buy* 1 $2.06 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 4 $2.06 Automatic Execution
 13:24:13 - 10-Jul-26
Buy* 10 $2.06 Automatic Execution
 13:22:42 - 10-Jul-26
Buy* 10 $2.06 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 13:20:24 - 10-Jul-26
Buy* 350 $2.05 Automatic Execution
 13:20:19 - 10-Jul-26
Sell* 9 $2.00 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 1 $2.00 Automatic Execution
 12:57:44 - 10-Jul-26
Sell* 1 $2.01 Automatic Execution
 12:53:20 - 10-Jul-26
Sell* 29 $1.98 Automatic Execution
 12:27:19 - 10-Jul-26
Unknown* 100 $1.98 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 300 $1.93 Automatic Execution
 12:23:27 - 10-Jul-26
Sell* 53 $1.94 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 53 $1.94 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 53 $1.94 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 53 $1.95 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 53 $1.96 Automatic Execution
 12:23:22 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 100 $1.94 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 10 $1.95 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $2.00 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 10 $2.00 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 20 $2.00 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 10 $2.01 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1,000 $2.01 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 200 $2.01 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 20 $2.01 Automatic Execution
 12:22:42 - 10-Jul-26
Sell* 1 $2.02 Automatic Execution
 12:21:11 - 10-Jul-26
Sell* 10 $2.02 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 100 $2.115 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 30 $2.12 Automatic Execution
 09:51:16 - 10-Jul-26
Sell* 20 $2.12 Automatic Execution
 10:52:29 - 10-Jul-26
Sell* 5 $2.12 Automatic Execution
 09:51:07 - 10-Jul-26
Sell* 10 $2.13 Automatic Execution
 10:52:29 - 10-Jul-26
Buy* 9 $2.11 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 104 $2.14 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 2 $2.14 Automatic Execution
 09:47:47 - 10-Jul-26
Buy* 339 $2.04 Automatic Execution
 11:23:09 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 191 $2.13 Automatic Execution
 09:47:43 - 10-Jul-26
Sell* 10 $2.04 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 200 $2.14 Automatic Execution
 10:50:41 - 10-Jul-26
Buy* 113 $2.14 Automatic Execution
 09:47:42 - 10-Jul-26
Sell* 20 $2.04 Automatic Execution
 11:21:48 - 10-Jul-26
Buy* 100 $2.15 Automatic Execution
 09:46:59 - 10-Jul-26
Sell* 1 $2.14 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 10 $2.05 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 100 $2.14 Automatic Execution
 10:50:41 - 10-Jul-26
Sell* 5 $2.14 Automatic Execution
 09:46:55 - 10-Jul-26
Buy* 168 $2.12 Automatic Execution
 10:21:43 - 10-Jul-26
Sell* 10 $2.05 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 50 $2.15 Automatic Execution
 10:49:34 - 10-Jul-26
Buy* 20 $2.15 Automatic Execution
 09:46:48 - 10-Jul-26
Unknown* 1 $2.12 Automatic Execution
 10:21:28 - 10-Jul-26
Sell* 200 $2.06 Automatic Execution
 11:54:41 - 10-Jul-26
Sell* 20 $2.05 Automatic Execution
 11:21:48 - 10-Jul-26
Sell* 2 $2.17 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 36 $2.16 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 129 $2.12 Automatic Execution
 10:19:29 - 10-Jul-26
Buy* 100 $2.07 Automatic Execution
 11:54:39 - 10-Jul-26
Sell* 10 $2.06 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 8 $2.17 Automatic Execution
 09:46:42 - 10-Jul-26
Sell* 64 $2.16 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 500 $2.12 Automatic Execution
 10:19:29 - 10-Jul-26
Sell* 70 $2.07 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 300 $2.16 Automatic Execution
 10:48:07 - 10-Jul-26
Buy* 1 $2.14 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 85 $2.13 Automatic Execution
 10:19:11 - 10-Jul-26
Sell* 70 $2.09 Automatic Execution
 09:32:20 - 10-Jul-26
Sell* 30 $2.07 Automatic Execution
 11:20:06 - 10-Jul-26
Buy* 100 $2.06 Automatic Execution
 11:54:36 - 10-Jul-26
Sell* 100 $2.15 Automatic Execution
 10:46:38 - 10-Jul-26
Buy* 832 $2.14 Automatic Execution
 09:46:21 - 10-Jul-26
Sell* 9 $2.13 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 11 $2.08 Automatic Execution
 11:17:47 - 10-Jul-26
Sell* 50 $2.08 Automatic Execution
 09:32:02 - 10-Jul-26
Sell* 9 $2.05 Automatic Execution
 11:48:39 - 10-Jul-26
Buy* 55 $2.15 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 15 $2.13 Automatic Execution
 10:18:37 - 10-Jul-26
Unknown* 468 $2.09 Automatic Execution
 09:45:59 - 10-Jul-26
Sell* 4 $2.08 Automatic Execution
 11:17:16 - 10-Jul-26
Sell* 99 $2.08 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $2.05 Automatic Execution
 11:48:31 - 10-Jul-26
Buy* 574 $2.15 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 114 $2.13 Automatic Execution
 10:16:44 - 10-Jul-26
Buy* 45 $2.10 Automatic Execution
 09:45:33 - 10-Jul-26
Sell* 1 $2.08 Automatic Execution
 11:16:50 - 10-Jul-26
Sell* 5 $2.08 Automatic Execution
 09:30:49 - 10-Jul-26
Sell* 17 $2.06 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 6 $2.11 Ordinary
 09:28:00 - 10-Jul-26
Sell* 5 $2.11 Ordinary
 09:27:25 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 09:27:25 - 10-Jul-26
Sell* 150 $2.09 Ordinary
 09:25:27 - 10-Jul-26
Buy* 50 $2.13 Ordinary
 09:25:25 - 10-Jul-26
Buy* 30 $2.12 Ordinary
 09:25:25 - 10-Jul-26
Buy* 20 $2.14 Ordinary
 09:24:28 - 10-Jul-26
Unknown* 50 $2.13 Ordinary
 09:24:28 - 10-Jul-26
Buy* 162 $2.13 Ordinary
 09:24:28 - 10-Jul-26
Buy* 60 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Buy* 3 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Buy* 3 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Buy* 3 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Sell* 12 $2.11 Ordinary
 09:24:28 - 10-Jul-26
Sell* 12 $2.11 Ordinary
 09:24:28 - 10-Jul-26
Sell* 42 $2.11 Ordinary
 09:24:28 - 10-Jul-26
Sell* 12 $2.11 Ordinary
 09:24:28 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 09:24:28 - 10-Jul-26
Sell* 22 $2.09 Ordinary
 09:24:28 - 10-Jul-26
Sell* 3 $2.09 Ordinary
 09:24:28 - 10-Jul-26
Buy* 3 $2.11 Ordinary
 09:24:28 - 10-Jul-26
Sell* 58 $2.09 Ordinary
 09:24:15 - 10-Jul-26
Buy* 30 $2.11 Ordinary
 09:23:37 - 10-Jul-26
Sell* 30 $2.11 Ordinary
 09:23:30 - 10-Jul-26
Buy* 88 $2.12 Ordinary
 09:23:01 - 10-Jul-26
Buy* 17 $2.12 Ordinary
 09:23:01 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 09:23:01 - 10-Jul-26
Buy* 150 $2.13 Ordinary
 09:23:01 - 10-Jul-26
Buy* 5 $2.13 Ordinary
 09:23:01 - 10-Jul-26
Buy* 5 $2.13 Ordinary
 09:23:01 - 10-Jul-26
Sell* 1,062 $2.11 Ordinary
 09:23:01 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 09:23:01 - 10-Jul-26
Buy* 80 $2.11 Ordinary
 09:22:53 - 10-Jul-26
Buy* 2 $2.10 Ordinary
 09:22:53 - 10-Jul-26
Buy* 8 $2.10 Ordinary
 09:22:46 - 10-Jul-26
Unknown* 50 $2.09 Ordinary
 09:22:34 - 10-Jul-26
Buy* 16 $2.08 Ordinary
 09:22:34 - 10-Jul-26
Buy* 30 $2.08 Ordinary
 09:22:34 - 10-Jul-26
Buy* 60 $2.08 Ordinary
 09:22:34 - 10-Jul-26
Buy* 16 $2.06 Ordinary
 09:22:34 - 10-Jul-26
Buy* 180 $2.06 Ordinary
 09:22:34 - 10-Jul-26
Buy* 10 $2.06 Ordinary
 09:22:34 - 10-Jul-26
Buy* 36 $2.05 Ordinary
 09:21:49 - 10-Jul-26
Buy* 10 $2.05 Ordinary
 09:21:49 - 10-Jul-26
Sell* 99 $2.03 Ordinary
 09:21:41 - 10-Jul-26
Sell* 14 $2.04 Ordinary
 09:19:30 - 10-Jul-26
Buy* 2 $2.05 Ordinary
 09:18:40 - 10-Jul-26
Buy* 49 $2.04 Ordinary
 09:16:24 - 10-Jul-26
Buy* 8 $2.04 Ordinary
 09:16:24 - 10-Jul-26
Buy* 100 $2.02 Ordinary
 09:16:13 - 10-Jul-26
Buy* 248 $2.02 Ordinary
 09:16:13 - 10-Jul-26
Buy* 12 $2.02 Ordinary
 09:16:12 - 10-Jul-26
Unknown* 2 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Unknown* 20 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 27 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 425 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 2 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 10 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 10 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Buy* 16 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 2 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 11 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Sell* 11 $2.01 Ordinary
 09:16:12 - 10-Jul-26
Unknown* 2 $2.01 Ordinary
 09:16:04 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 09:16:04 - 10-Jul-26
Sell* 11 $2.01 Ordinary
 09:16:04 - 10-Jul-26
Sell* 11 $2.01 Ordinary
 09:16:04 - 10-Jul-26
Sell* 5 $2.01 Ordinary
 09:16:04 - 10-Jul-26
Sell* 5 $2.01 Ordinary
 09:16:04 - 10-Jul-26
Sell* 11 $2.01 Ordinary
 09:16:04 - 10-Jul-26
Sell* 12 $2.01 Ordinary
 09:16:04 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 09:16:04 - 10-Jul-26
Unknown* 1 $2.01 Ordinary
 09:16:03 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 09:15:48 - 10-Jul-26
Sell* 10 $2.01 Ordinary
 09:15:47 - 10-Jul-26
Unknown* 50 $2.01 Ordinary
 09:15:22 - 10-Jul-26
Unknown* 50 $2.01 Ordinary
 09:15:20 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 09:13:44 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 09:13:44 - 10-Jul-26
Sell* 3,015 $2.02 Ordinary
 09:13:44 - 10-Jul-26
Sell* 10 $2.02 Ordinary
 09:13:44 - 10-Jul-26
Sell* 704 $2.02 Ordinary
 09:13:44 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 09:13:44 - 10-Jul-26
Sell* 200 $2.02 Ordinary
 09:13:44 - 10-Jul-26
Sell* 200 $2.03 Ordinary
 09:13:44 - 10-Jul-26
Sell* 37 $2.04 Ordinary
 09:12:56 - 10-Jul-26
Sell* 200 $2.04 Ordinary
 09:12:50 - 10-Jul-26
Buy* 2 $2.04 Ordinary
 09:12:36 - 10-Jul-26
Sell* 78 $2.02 Ordinary
 09:12:11 - 10-Jul-26
Sell* 200 $2.03 Ordinary
 09:10:38 - 10-Jul-26
Sell* 400 $2.03 Ordinary
 09:10:38 - 10-Jul-26
Sell* 200 $2.03 Ordinary
 09:10:38 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 09:10:07 - 10-Jul-26
Sell* 47 $2.02 Ordinary
 09:09:55 - 10-Jul-26
Sell* 30 $2.02 Ordinary
 09:09:46 - 10-Jul-26
Sell* 40 $2.02 Ordinary
 09:09:45 - 10-Jul-26
Sell* 4 $2.03 Ordinary
 09:09:27 - 10-Jul-26
Sell* 7 $2.02 Ordinary
 09:07:52 - 10-Jul-26
Sell* 9 $2.02 Ordinary
 09:07:44 - 10-Jul-26
Sell* 4 $2.02 Ordinary
 09:07:39 - 10-Jul-26
Sell* 130 $2.02 Ordinary
 09:07:23 - 10-Jul-26
Sell* 70 $2.02 Ordinary
 09:07:23 - 10-Jul-26
Sell* 112 $2.02 Ordinary
 09:07:23 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 09:07:23 - 10-Jul-26
Sell* 10 $2.03 Ordinary
 09:06:53 - 10-Jul-26
Sell* 100 $2.04 Ordinary
 09:05:47 - 10-Jul-26
Sell* 30 $2.05 Ordinary
 09:01:56 - 10-Jul-26
Sell* 221 $2.05 Ordinary
 09:01:17 - 10-Jul-26
Sell* 55 $2.04 Ordinary
 09:00:04 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 08:59:34 - 10-Jul-26
Sell* 15 $2.03 Ordinary
 08:55:44 - 10-Jul-26
Sell* 8 $2.03 Ordinary
 08:54:12 - 10-Jul-26
Buy* 400 $2.05 Ordinary
 08:53:54 - 10-Jul-26
Buy* 58 $2.05 Ordinary
 08:53:54 - 10-Jul-26
Buy* 113 $2.05 Ordinary
 08:53:54 - 10-Jul-26
Buy* 100 $2.04 Ordinary
 08:53:54 - 10-Jul-26
Buy* 700 $2.04 Ordinary
 08:53:54 - 10-Jul-26
Buy* 100 $2.04 Ordinary
 08:53:54 - 10-Jul-26
Buy* 58 $2.04 Ordinary
 08:53:54 - 10-Jul-26
Buy* 58 $2.04 Ordinary
 08:53:54 - 10-Jul-26
Sell* 50 $2.01 Ordinary
 08:53:40 - 10-Jul-26
Sell* 20 $2.01 Ordinary
 08:53:29 - 10-Jul-26
Buy* 3 $2.01 Ordinary
 08:53:25 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:53:25 - 10-Jul-26
Buy* 400 $2.01 Ordinary
 08:53:25 - 10-Jul-26
Sell* 73 $2.01 Ordinary
 08:53:01 - 10-Jul-26
Sell* 37 $2.01 Ordinary
 08:53:01 - 10-Jul-26
Sell* 36 $2.01 Ordinary
 08:53:01 - 10-Jul-26
Buy* 100 $2.02 Ordinary
 08:52:29 - 10-Jul-26
Sell* 6 $2.02 Ordinary
 08:52:15 - 10-Jul-26
Sell* 9 $2.02 Ordinary
 08:51:59 - 10-Jul-26
Sell* 5 $2.02 Ordinary
 08:51:49 - 10-Jul-26
Sell* 10 $2.02 Ordinary
 08:51:45 - 10-Jul-26
Buy* 100 $2.03 Ordinary
 08:51:03 - 10-Jul-26
Buy* 400 $2.02 Ordinary
 08:51:03 - 10-Jul-26
Buy* 5 $2.02 Ordinary
 08:49:53 - 10-Jul-26
Buy* 13 $2.02 Ordinary
 08:49:53 - 10-Jul-26
Buy* 13 $2.02 Ordinary
 08:49:53 - 10-Jul-26
Buy* 13 $2.02 Ordinary
 08:49:53 - 10-Jul-26
Buy* 13 $2.02 Ordinary
 08:49:53 - 10-Jul-26
Buy* 50 $2.02 Ordinary
 08:49:32 - 10-Jul-26
Sell* 130 $2.02 Ordinary
 08:48:52 - 10-Jul-26
Sell* 27 $2.01 Ordinary
 08:48:29 - 10-Jul-26
Sell* 7 $2.01 Ordinary
 08:47:29 - 10-Jul-26
Sell* 85 $2.01 Ordinary
 08:47:29 - 10-Jul-26
Sell* 7 $2.01 Ordinary
 08:47:29 - 10-Jul-26
Sell* 85 $2.01 Ordinary
 08:47:29 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:47:29 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:47:29 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:47:29 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:47:29 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:47:29 - 10-Jul-26
Buy* 300 $2.01 Ordinary
 08:47:03 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:47:03 - 10-Jul-26
Unknown* 100 $2.01 Ordinary
 08:47:03 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:47:03 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:47:03 - 10-Jul-26
Sell* 5 $2.00 Ordinary
 08:46:32 - 10-Jul-26
Sell* 160 $2.00 Ordinary
 08:46:20 - 10-Jul-26
Buy* 300 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Buy* 400 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Unknown* 100 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Buy* 340 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Buy* 109 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Buy* 250 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Buy* 180 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Buy* 100 $2.01 Ordinary
 08:45:35 - 10-Jul-26
Sell* 80 $2.00 Ordinary
 08:45:26 - 10-Jul-26
Sell* 34 $2.00 Ordinary
 08:44:51 - 10-Jul-26
Sell* 224 $2.00 Ordinary
 08:44:51 - 10-Jul-26
Unknown* 50 $2.01 Ordinary
 08:44:45 - 10-Jul-26
Unknown* 230 $2.01 Ordinary
 08:44:38 - 10-Jul-26
Unknown* 82 $2.01 Ordinary
 08:44:38 - 10-Jul-26
Unknown* 18 $2.01 Ordinary
 08:44:38 - 10-Jul-26
Sell* 50 $2.00 Ordinary
 08:44:27 - 10-Jul-26
Sell* 10 $2.00 Ordinary
 08:44:15 - 10-Jul-26
Sell* 190 $2.00 Ordinary
 08:44:00 - 10-Jul-26
Sell* 100 $2.00 Ordinary
 08:43:58 - 10-Jul-26
Sell* 1,000 $2.00 Ordinary
 08:43:57 - 10-Jul-26
Sell* 28 $2.01 Ordinary
 08:42:47 - 10-Jul-26
Sell* 1 $2.01 Ordinary
 08:42:47 - 10-Jul-26
Sell* 100 $2.01 Ordinary
 08:42:47 - 10-Jul-26
Sell* 10 $2.01 Ordinary
 08:42:47 - 10-Jul-26
Sell* 3 $2.01 Ordinary
 08:42:47 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 08:42:47 - 10-Jul-26
Sell* 20 $2.02 Ordinary
 08:42:47 - 10-Jul-26
Sell* 5 $2.02 Ordinary
 08:42:47 - 10-Jul-26
Sell* 580 $2.02 Ordinary
 08:42:47 - 10-Jul-26
Sell* 32 $2.03 Ordinary
 08:42:44 - 10-Jul-26
Sell* 1,438 $2.02 Ordinary
 08:42:38 - 10-Jul-26
Sell* 71 $2.02 Ordinary
 08:42:37 - 10-Jul-26
Sell* 48 $2.02 Ordinary
 08:42:36 - 10-Jul-26
Sell* 100 $2.02 Ordinary
 08:42:32 - 10-Jul-26
Sell* 763 $2.02 Ordinary
 08:42:30 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 08:42:30 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 08:42:30 - 10-Jul-26
Sell* 10 $2.02 Ordinary
 08:42:30 - 10-Jul-26
Sell* 20 $2.02 Ordinary
 08:42:30 - 10-Jul-26
Sell* 1 $2.02 Ordinary
 08:42:30 - 10-Jul-26
Sell* 2 $2.02 Ordinary
 08:42:30 - 10-Jul-26
Sell* 2 $2.02 Ordinary
 08:42:30 - 10-Jul-26
Sell* 8 $2.02 Ordinary
 08:42:22 - 10-Jul-26
Sell* 67 $2.03 Ordinary
 08:42:01 - 10-Jul-26
Sell* 5 $2.03 Ordinary
 08:41:46 - 10-Jul-26
Sell* 23 $2.03 Ordinary
 08:41:46 - 10-Jul-26
Sell* 201 $2.03 Ordinary
 08:41:46 - 10-Jul-26
Sell* 22 $2.03 Ordinary
 08:41:46 - 10-Jul-26
Sell* 222 $2.03 Ordinary
 08:41:46 - 10-Jul-26
Sell* 9 $2.03 Ordinary
 08:41:46 - 10-Jul-26
Sell* 10 $2.03 Ordinary
 08:41:46 - 10-Jul-26
Sell* 10 $2.03 Ordinary
 08:41:46 - 10-Jul-26
Sell* 37 $2.03 Ordinary
 08:41:46 - 10-Jul-26
Sell* 50 $2.03 Ordinary
 08:41:41 - 10-Jul-26
Sell* 13 $2.03 Ordinary
 08:41:37 - 10-Jul-26
Sell* 1 $2.03 Ordinary
 08:41:37 - 10-Jul-26
Sell* 50 $2.03 Ordinary
 08:41:37 - 10-Jul-26
Sell* 1 $2.03 Ordinary
 08:41:37 - 10-Jul-26
Sell* 229 $2.04 Ordinary
 08:41:26 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 08:41:26 - 10-Jul-26
Sell* 30 $2.04 Ordinary
 08:41:26 - 10-Jul-26
Sell* 10 $2.04 Ordinary
 08:41:26 - 10-Jul-26
Sell* 79 $2.04 Ordinary
 08:41:26 - 10-Jul-26
Buy* 28 $2.05 Ordinary
 08:41:07 - 10-Jul-26
Buy* 588 $2.06 Ordinary
 08:41:07 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 08:41:02 - 10-Jul-26
Sell* 20 $2.05 Ordinary
 08:41:02 - 10-Jul-26
Sell* 384 $2.05 Ordinary
 08:41:02 - 10-Jul-26
Buy* 195 $2.06 Ordinary
 08:40:52 - 10-Jul-26
Sell* 8 $2.05 Ordinary
 08:40:34 - 10-Jul-26
Sell* 7 $2.05 Ordinary
 08:40:22 - 10-Jul-26
Buy* 2 $2.06 Ordinary
 08:40:15 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 08:40:04 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 08:39:53 - 10-Jul-26
Sell* 334 $2.06 Ordinary
 08:38:54 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 08:38:51 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 08:38:43 - 10-Jul-26
Sell* 75 $2.06 Ordinary
 08:38:43 - 10-Jul-26
Sell* 305 $2.05 Ordinary
 08:37:44 - 10-Jul-26
Sell* 50 $2.05 Ordinary
 08:37:34 - 10-Jul-26
Sell* 2 $2.05 Ordinary
 08:37:29 - 10-Jul-26
Sell* 143 $2.05 Ordinary
 08:37:20 - 10-Jul-26
Sell* 2 $2.05 Ordinary
 08:37:20 - 10-Jul-26
Sell* 9 $2.05 Ordinary
 08:37:20 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 08:36:56 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 08:36:51 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 08:36:41 - 10-Jul-26
Sell* 10 $2.06 Ordinary
 08:36:41 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 08:36:41 - 10-Jul-26
Sell* 10 $2.06 Ordinary
 08:36:37 - 10-Jul-26
Sell* 12 $2.07 Ordinary
 08:36:30 - 10-Jul-26
Sell* 59 $2.07 Ordinary
 08:36:21 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:36:21 - 10-Jul-26
Sell* 106 $2.07 Ordinary
 08:36:21 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:35:24 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:34:24 - 10-Jul-26
Sell* 25 $2.07 Ordinary
 08:34:24 - 10-Jul-26
Sell* 49 $2.07 Ordinary
 08:33:54 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:33:52 - 10-Jul-26
Buy* 244 $2.10 Ordinary
 08:31:15 - 10-Jul-26
Buy* 174 $2.10 Ordinary
 08:29:25 - 10-Jul-26
Buy* 42 $2.10 Ordinary
 08:29:25 - 10-Jul-26
Buy* 58 $2.10 Ordinary
 08:29:25 - 10-Jul-26
Unknown* 100 $2.09 Ordinary
 08:29:25 - 10-Jul-26
Sell* 100 $2.08 Ordinary
 08:29:11 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:28:30 - 10-Jul-26
Sell* 10 $2.07 Ordinary
 08:26:49 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:26:22 - 10-Jul-26
Sell* 9 $2.07 Ordinary
 08:26:22 - 10-Jul-26
Sell* 100 $2.07 Ordinary
 08:26:02 - 10-Jul-26
Sell* 5 $2.07 Ordinary
 08:25:06 - 10-Jul-26
Sell* 44 $2.07 Ordinary
 08:24:30 - 10-Jul-26
Sell* 5 $2.07 Ordinary
 08:24:30 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:24:30 - 10-Jul-26
Buy* 25 $2.08 Ordinary
 08:23:44 - 10-Jul-26
Buy* 3 $2.08 Ordinary
 08:23:44 - 10-Jul-26
Sell* 1 $2.08 Ordinary
 08:23:06 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 08:23:02 - 10-Jul-26
Buy* 2 $2.08 Ordinary
 08:21:38 - 10-Jul-26
Unknown* 78 $2.08 Ordinary
 08:21:38 - 10-Jul-26
Buy* 1 $2.08 Ordinary
 08:21:38 - 10-Jul-26
Sell* 158 $2.07 Ordinary
 08:21:12 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:21:12 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:21:12 - 10-Jul-26
Sell* 9 $2.07 Ordinary
 08:21:12 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 08:20:26 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 08:20:05 - 10-Jul-26
Sell* 1 $2.08 Ordinary
 08:20:05 - 10-Jul-26
Sell* 128 $2.08 Ordinary
 08:20:05 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 08:19:37 - 10-Jul-26
Sell* 2 $2.09 Ordinary
 08:17:07 - 10-Jul-26
Sell* 3 $2.09 Ordinary
 08:16:52 - 10-Jul-26
Sell* 82 $2.09 Ordinary
 08:14:29 - 10-Jul-26
Sell* 23 $2.09 Ordinary
 08:14:29 - 10-Jul-26
Sell* 200 $2.10 Ordinary
 08:13:43 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 08:12:54 - 10-Jul-26
Sell* 50 $2.10 Ordinary
 08:12:37 - 10-Jul-26
Sell* 2 $2.09 Ordinary
 08:12:19 - 10-Jul-26
Sell* 2 $2.09 Ordinary
 08:10:40 - 10-Jul-26
Sell* 10 $2.09 Ordinary
 08:10:40 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 08:10:40 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 08:10:40 - 10-Jul-26
Sell* 48 $2.09 Ordinary
 08:10:40 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 176 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 53 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 300 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 6 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 23 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 1,000 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 24 $2.11 Ordinary
 08:10:40 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 334 $2.10 Ordinary
 08:10:40 - 10-Jul-26
Sell* 19 $2.11 Ordinary
 08:10:24 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 08:10:19 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 08:10:08 - 10-Jul-26
Sell* 57 $2.11 Ordinary
 08:10:08 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 08:10:08 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 08:09:46 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 08:09:46 - 10-Jul-26
Sell* 8 $2.12 Ordinary
 08:09:18 - 10-Jul-26
Sell* 100 $2.12 Ordinary
 08:09:07 - 10-Jul-26
Sell* 131 $2.12 Ordinary
 08:08:29 - 10-Jul-26
Buy* 37 $2.12 Ordinary
 08:07:01 - 10-Jul-26
Buy* 60 $2.12 Ordinary
 08:06:56 - 10-Jul-26
Buy* 36 $2.12 Ordinary
 08:06:56 - 10-Jul-26
Buy* 500 $2.12 Ordinary
 08:06:56 - 10-Jul-26
Buy* 150 $2.12 Ordinary
 08:06:46 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 08:06:33 - 10-Jul-26
Buy* 598 $2.11 Ordinary
 08:05:38 - 10-Jul-26
Buy* 84 $2.11 Ordinary
 08:05:38 - 10-Jul-26
Buy* 1 $2.12 Ordinary
 08:04:58 - 10-Jul-26
Unknown* 99 $2.12 Ordinary
 08:04:58 - 10-Jul-26
Buy* 52 $2.12 Ordinary
 08:04:58 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 08:04:58 - 10-Jul-26
Buy* 1 $2.12 Ordinary
 08:04:58 - 10-Jul-26
Buy* 18 $2.12 Ordinary
 08:04:58 - 10-Jul-26
Sell* 29 $2.11 Ordinary
 08:04:58 - 10-Jul-26
Sell* 12 $2.10 Ordinary
 08:03:51 - 10-Jul-26
Sell* 32 $2.10 Ordinary
 08:03:05 - 10-Jul-26
Buy* 58 $2.10 Ordinary
 08:03:05 - 10-Jul-26
Buy* 73 $2.10 Ordinary
 08:03:05 - 10-Jul-26
Sell* 52 $2.09 Ordinary
 08:01:44 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 08:00:50 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 08:00:50 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 08:00:50 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 08:00:50 - 10-Jul-26
Sell* 678 $2.10 Ordinary
 08:00:50 - 10-Jul-26
Sell* 127 $2.10 Ordinary
 08:00:01 - 10-Jul-26
Sell* 11 $2.11 Ordinary
 07:58:05 - 10-Jul-26
Sell* 58 $2.11 Ordinary
 07:58:05 - 10-Jul-26
Sell* 47 $2.11 Ordinary
 07:57:06 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 07:57:06 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 07:56:49 - 10-Jul-26
Sell* 50 $2.11 Ordinary
 07:56:37 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:56:23 - 10-Jul-26
Sell* 242 $2.11 Ordinary
 07:56:07 - 10-Jul-26
Sell* 400 $2.11 Ordinary
 07:56:07 - 10-Jul-26
Sell* 58 $2.11 Ordinary
 07:56:07 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 07:55:21 - 10-Jul-26
Sell* 1 $2.13 Ordinary
 07:51:15 - 10-Jul-26
Sell* 18 $2.13 Ordinary
 07:50:56 - 10-Jul-26
Sell* 1 $2.13 Ordinary
 07:50:47 - 10-Jul-26
Sell* 24 $2.13 Ordinary
 07:50:44 - 10-Jul-26
Sell* 4 $2.13 Ordinary
 07:50:44 - 10-Jul-26
Sell* 1 $2.13 Ordinary
 07:50:40 - 10-Jul-26
Buy* 216 $2.14 Ordinary
 07:49:15 - 10-Jul-26
Buy* 84 $2.14 Ordinary
 07:49:15 - 10-Jul-26
Buy* 13 $2.14 Ordinary
 07:49:06 - 10-Jul-26
Buy* 3 $2.14 Ordinary
 07:49:06 - 10-Jul-26
Buy* 2 $2.13 Ordinary
 07:49:06 - 10-Jul-26
Buy* 4 $2.13 Ordinary
 07:49:06 - 10-Jul-26
Buy* 85 $2.13 Ordinary
 07:48:34 - 10-Jul-26
Buy* 7 $2.13 Ordinary
 07:48:34 - 10-Jul-26
Sell* 58 $2.11 Ordinary
 07:47:47 - 10-Jul-26
Buy* 2 $2.11 Ordinary
 07:47:47 - 10-Jul-26
Buy* 52 $2.11 Ordinary
 07:47:47 - 10-Jul-26
Buy* 482 $2.11 Ordinary
 07:47:47 - 10-Jul-26
Buy* 84 $2.11 Ordinary
 07:47:47 - 10-Jul-26
Buy* 35 $2.11 Ordinary
 07:47:47 - 10-Jul-26
Buy* 35 $2.11 Ordinary
 07:47:47 - 10-Jul-26
Buy* 100 $2.10 Ordinary
 07:47:32 - 10-Jul-26
Buy* 10 $2.10 Ordinary
 07:47:24 - 10-Jul-26
Buy* 6 $2.10 Ordinary
 07:47:16 - 10-Jul-26
Buy* 10 $2.10 Ordinary
 07:47:03 - 10-Jul-26
Buy* 42 $2.10 Ordinary
 07:46:53 - 10-Jul-26
Buy* 58 $2.10 Ordinary
 07:46:53 - 10-Jul-26
Sell* 42 $2.10 Ordinary
 07:46:47 - 10-Jul-26
Buy* 58 $2.10 Ordinary
 07:46:47 - 10-Jul-26
Buy* 42 $2.10 Ordinary
 07:46:36 - 10-Jul-26
Buy* 132 $2.10 Ordinary
 07:46:36 - 10-Jul-26
Buy* 229 $2.10 Ordinary
 07:46:36 - 10-Jul-26
Buy* 58 $2.10 Ordinary
 07:46:36 - 10-Jul-26
Buy* 287 $2.10 Ordinary
 07:46:36 - 10-Jul-26
Buy* 58 $2.10 Ordinary
 07:46:25 - 10-Jul-26
Buy* 37 $2.10 Ordinary
 07:46:25 - 10-Jul-26
Buy* 20 $2.10 Ordinary
 07:46:13 - 10-Jul-26
Unknown* 1 $2.10 Ordinary
 07:45:54 - 10-Jul-26
Sell* 100 $2.09 Ordinary
 07:45:03 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 07:44:56 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 07:44:56 - 10-Jul-26
Sell* 40 $2.10 Ordinary
 07:44:53 - 10-Jul-26
Sell* 58 $2.10 Ordinary
 07:44:53 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 07:44:43 - 10-Jul-26
Sell* 30 $2.11 Ordinary
 07:44:40 - 10-Jul-26
Sell* 71 $2.11 Ordinary
 07:44:40 - 10-Jul-26
Sell* 56 $2.11 Ordinary
 07:44:40 - 10-Jul-26
Sell* 2 $2.11 Ordinary
 07:43:42 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:43:41 - 10-Jul-26
Sell* 15 $2.11 Ordinary
 07:43:14 - 10-Jul-26
Sell* 594 $2.11 Ordinary
 07:42:50 - 10-Jul-26
Sell* 138 $2.11 Ordinary
 07:42:36 - 10-Jul-26
Buy* 52 $2.12 Ordinary
 07:41:53 - 10-Jul-26
Unknown* 257 $2.12 Ordinary
 07:41:47 - 10-Jul-26
Unknown* 300 $2.12 Ordinary
 07:41:47 - 10-Jul-26
Unknown* 100 $2.12 Ordinary
 07:41:47 - 10-Jul-26
Unknown* 1 $2.12 Ordinary
 07:41:17 - 10-Jul-26
Buy* 222 $2.11 Ordinary
 07:41:13 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:40:15 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 07:40:15 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 07:40:06 - 10-Jul-26
Buy* 200 $2.12 Ordinary
 07:38:37 - 10-Jul-26
Buy* 13 $2.12 Ordinary
 07:38:34 - 10-Jul-26
Buy* 23 $2.12 Ordinary
 07:38:29 - 10-Jul-26
Buy* 4 $2.12 Ordinary
 07:38:29 - 10-Jul-26
Sell* 100 $2.09 Ordinary
 07:37:49 - 10-Jul-26
Sell* 100 $2.09 Ordinary
 07:37:49 - 10-Jul-26
Sell* 100 $2.09 Ordinary
 07:37:38 - 10-Jul-26
Sell* 1 $2.08 Ordinary
 07:37:37 - 10-Jul-26
Sell* 600 $2.08 Ordinary
 07:37:33 - 10-Jul-26
Sell* 33 $2.08 Ordinary
 07:37:25 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 07:37:25 - 10-Jul-26
Sell* 50 $2.09 Ordinary
 07:37:25 - 10-Jul-26
Sell* 10 $2.09 Ordinary
 07:37:25 - 10-Jul-26
Sell* 10 $2.09 Ordinary
 07:37:25 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 4 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 4 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 11 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 4 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 8 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 20 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 8 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 5 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 07:37:25 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:36:58 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:36:58 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 07:36:58 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 07:36:58 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:36:58 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 07:36:53 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 07:36:53 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:34:43 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:34:43 - 10-Jul-26
Sell* 10 $2.11 Ordinary
 07:34:43 - 10-Jul-26
Sell* 18 $2.12 Ordinary
 07:34:29 - 10-Jul-26
Sell* 4 $2.12 Ordinary
 07:34:29 - 10-Jul-26
Buy* 20 $2.13 Ordinary
 07:34:04 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:33:46 - 10-Jul-26
Sell* 2 $2.11 Ordinary
 07:33:46 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:33:46 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:33:46 - 10-Jul-26
Sell* 200 $2.10 Ordinary
 07:33:07 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 07:33:02 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 07:32:57 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 07:32:57 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 07:32:57 - 10-Jul-26
Sell* 10 $2.11 Ordinary
 07:32:57 - 10-Jul-26
Sell* 10 $2.11 Ordinary
 07:32:21 - 10-Jul-26
Sell* 26 $2.12 Ordinary
 07:32:10 - 10-Jul-26
Sell* 100 $2.12 Ordinary
 07:32:10 - 10-Jul-26
Buy* 4 $2.14 Ordinary
 07:32:05 - 10-Jul-26
Buy* 10 $2.14 Ordinary
 07:31:52 - 10-Jul-26
Buy* 6 $2.14 Ordinary
 07:31:50 - 10-Jul-26
Buy* 464 $2.14 Ordinary
 07:31:13 - 10-Jul-26
Buy* 48 $2.13 Ordinary
 07:31:13 - 10-Jul-26
Buy* 25 $2.13 Ordinary
 07:31:05 - 10-Jul-26
Sell* 70 $2.12 Ordinary
 07:30:26 - 10-Jul-26
Sell* 149 $2.10 Ordinary
 07:29:04 - 10-Jul-26
Sell* 159 $2.10 Ordinary
 07:28:54 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 07:28:54 - 10-Jul-26
Buy* 2 $2.12 Ordinary
 07:28:46 - 10-Jul-26
Sell* 393 $2.11 Ordinary
 07:27:32 - 10-Jul-26
Sell* 2 $2.10 Ordinary
 07:26:41 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 07:26:41 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 07:26:41 - 10-Jul-26
Sell* 9 $2.10 Ordinary
 07:26:41 - 10-Jul-26
Sell* 49 $2.11 Ordinary
 07:26:34 - 10-Jul-26
Sell* 51 $2.11 Ordinary
 07:26:34 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 07:26:34 - 10-Jul-26
Sell* 48 $2.11 Ordinary
 07:26:34 - 10-Jul-26
Unknown* 42 $2.13 Ordinary
 07:26:20 - 10-Jul-26
Unknown* 58 $2.13 Ordinary
 07:26:20 - 10-Jul-26
Sell* 21 $2.11 Ordinary
 07:25:40 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 07:24:37 - 10-Jul-26
Unknown* 100 $2.12 Ordinary
 07:24:25 - 10-Jul-26
Unknown* 100 $2.12 Ordinary
 07:24:25 - 10-Jul-26
Buy* 216 $2.14 Ordinary
 07:23:57 - 10-Jul-26
Sell* 2 $2.13 Ordinary
 07:23:37 - 10-Jul-26
Sell* 20 $2.13 Ordinary
 07:23:35 - 10-Jul-26
Buy* 100 $2.13 Ordinary
 07:23:06 - 10-Jul-26
Buy* 40 $2.13 Ordinary
 07:22:53 - 10-Jul-26
Buy* 100 $2.13 Ordinary
 07:22:53 - 10-Jul-26
Buy* 400 $2.13 Ordinary
 07:22:53 - 10-Jul-26
Buy* 58 $2.13 Ordinary
 07:22:53 - 10-Jul-26
Sell* 400 $2.11 Ordinary
 07:22:32 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 07:22:32 - 10-Jul-26
Sell* 5 $2.11 Ordinary
 07:22:31 - 10-Jul-26
Sell* 65 $2.11 Ordinary
 07:22:31 - 10-Jul-26
Sell* 10 $2.11 Ordinary
 07:22:31 - 10-Jul-26
Sell* 35 $2.11 Ordinary
 07:22:17 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 07:22:07 - 10-Jul-26
Sell* 13 $2.11 Ordinary
 07:22:03 - 10-Jul-26
Sell* 60 $2.11 Ordinary
 07:22:03 - 10-Jul-26
Sell* 60 $2.11 Ordinary
 07:22:03 - 10-Jul-26
Sell* 400 $2.11 Ordinary
 07:22:03 - 10-Jul-26
Sell* 20 $2.11 Ordinary
 07:21:39 - 10-Jul-26
Sell* 52 $2.10 Ordinary
 07:21:08 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 07:21:08 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 07:21:08 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 07:21:08 - 10-Jul-26
Sell* 18 $2.10 Ordinary
 07:21:08 - 10-Jul-26
Sell* 9 $2.11 Ordinary
 07:21:08 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 07:21:08 - 10-Jul-26
Sell* 51 $2.10 Ordinary
 07:21:05 - 10-Jul-26
Sell* 10 $2.11 Ordinary
 07:20:05 - 10-Jul-26
Sell* 82 $2.10 Ordinary
 07:20:03 - 10-Jul-26
Sell* 4 $2.10 Ordinary
 07:19:40 - 10-Jul-26
Sell* 30 $2.11 Ordinary
 07:19:37 - 10-Jul-26
Sell* 45 $2.10 Ordinary
 07:19:21 - 10-Jul-26
Sell* 3 $2.10 Ordinary
 07:19:21 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 07:19:21 - 10-Jul-26
Sell* 833 $2.10 Ordinary
 07:19:21 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 07:18:53 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 07:18:53 - 10-Jul-26
Sell* 14 $2.10 Ordinary
 07:18:49 - 10-Jul-26
Sell* 5 $2.11 Ordinary
 07:18:27 - 10-Jul-26
Sell* 250 $2.11 Ordinary
 07:18:17 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 07:18:17 - 10-Jul-26
Sell* 74 $2.10 Ordinary
 07:18:10 - 10-Jul-26
Sell* 20 $2.10 Ordinary
 07:17:51 - 10-Jul-26
Sell* 59 $2.10 Ordinary
 07:17:36 - 10-Jul-26
Sell* 20 $2.11 Ordinary
 07:17:36 - 10-Jul-26
Sell* 6 $2.11 Ordinary
 07:17:36 - 10-Jul-26
Sell* 730 $2.11 Ordinary
 07:17:36 - 10-Jul-26
Sell* 270 $2.11 Ordinary
 07:16:57 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 07:16:57 - 10-Jul-26
Sell* 20 $2.11 Ordinary
 07:16:57 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 07:16:57 - 10-Jul-26
Sell* 21 $2.12 Ordinary
 07:15:55 - 10-Jul-26
Sell* 45 $2.12 Ordinary
 07:15:03 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 07:15:03 - 10-Jul-26
Sell* 92 $2.12 Ordinary
 07:14:46 - 10-Jul-26
Sell* 2 $2.12 Ordinary
 07:14:46 - 10-Jul-26
Sell* 200 $2.12 Ordinary
 07:14:46 - 10-Jul-26
Sell* 74 $2.12 Ordinary
 07:14:46 - 10-Jul-26
Sell* 19 $2.12 Ordinary
 07:14:46 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 07:13:43 - 10-Jul-26
Buy* 21 $2.12 Ordinary
 07:13:40 - 10-Jul-26
Sell* 400 $2.12 Ordinary
 07:13:40 - 10-Jul-26
Sell* 80 $2.12 Ordinary
 07:12:59 - 10-Jul-26
Sell* 100 $2.12 Ordinary
 07:12:45 - 10-Jul-26
Sell* 100 $2.12 Ordinary
 07:12:30 - 10-Jul-26
Sell* 148 $2.12 Ordinary
 07:10:41 - 10-Jul-26
Sell* 35 $2.12 Ordinary
 07:10:31 - 10-Jul-26
Sell* 26 $2.12 Ordinary
 07:10:26 - 10-Jul-26
Sell* 24 $2.12 Ordinary
 07:10:23 - 10-Jul-26
Buy* 75 $2.13 Ordinary
 07:10:12 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 07:10:05 - 10-Jul-26
Sell* 12 $2.12 Ordinary
 07:10:01 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 07:10:01 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 07:10:01 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 07:10:01 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 07:09:07 - 10-Jul-26
Buy* 50 $2.16 Ordinary
 07:07:53 - 10-Jul-26
Buy* 25 $2.16 Ordinary
 07:07:53 - 10-Jul-26
Buy* 58 $2.16 Ordinary
 07:07:53 - 10-Jul-26
Buy* 100 $2.16 Ordinary
 07:07:53 - 10-Jul-26
Buy* 50 $2.16 Ordinary
 07:07:53 - 10-Jul-26
Sell* 25 $2.13 Ordinary
 07:07:22 - 10-Jul-26
Sell* 1 $2.13 Ordinary
 07:07:22 - 10-Jul-26
Sell* 10 $2.13 Ordinary
 07:07:22 - 10-Jul-26
Sell* 1 $2.14 Ordinary
 07:07:16 - 10-Jul-26
Sell* 40 $2.15 Ordinary
 07:07:16 - 10-Jul-26
Buy* 25 $2.16 Ordinary
 07:06:29 - 10-Jul-26
Buy* 58 $2.16 Ordinary
 07:06:29 - 10-Jul-26
Sell* 20 $2.15 Ordinary
 07:06:28 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 07:05:45 - 10-Jul-26
Sell* 32 $2.15 Ordinary
 07:05:36 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 07:04:22 - 10-Jul-26
Buy* 15 $2.16 Ordinary
 07:03:29 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 07:03:29 - 10-Jul-26
Buy* 331 $2.14 Ordinary
 07:03:29 - 10-Jul-26
Buy* 75 $2.14 Ordinary
 07:03:02 - 10-Jul-26
Sell* 300 $2.14 Ordinary
 07:02:37 - 10-Jul-26
Buy* 203 $2.14 Ordinary
 07:02:36 - 10-Jul-26
Buy* 185 $2.14 Ordinary
 07:02:36 - 10-Jul-26
Buy* 20 $2.14 Ordinary
 07:02:36 - 10-Jul-26
Sell* 458 $2.13 Ordinary
 07:01:42 - 10-Jul-26
Sell* 25 $2.12 Ordinary
 07:01:39 - 10-Jul-26
Sell* 58 $2.13 Ordinary
 07:01:28 - 10-Jul-26
Sell* 200 $2.13 Ordinary
 07:01:13 - 10-Jul-26
Sell* 200 $2.13 Ordinary
 07:01:13 - 10-Jul-26
Sell* 158 $2.13 Ordinary
 07:00:07 - 10-Jul-26
Sell* 5 $2.12 Ordinary
 07:00:01 - 10-Jul-26
Sell* 27 $2.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 73 $2.13 Ordinary
 07:00:00 - 10-Jul-26
Sell* 2 $2.12 Ordinary
 07:00:03 - 10-Jul-26
Sell* 100 $2.13 Ordinary
 06:59:56 - 10-Jul-26
Buy* 670 $2.12 Ordinary
 06:59:33 - 10-Jul-26
Sell* 542 $2.11 Ordinary
 06:59:30 - 10-Jul-26
Sell* 58 $2.11 Ordinary
 06:59:30 - 10-Jul-26
Sell* 24 $2.11 Ordinary
 06:59:30 - 10-Jul-26
Sell* 58 $2.11 Ordinary
 06:59:28 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 06:59:28 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 06:59:28 - 10-Jul-26
Sell* 159 $2.11 Ordinary
 06:59:28 - 10-Jul-26
Sell* 10 $2.11 Ordinary
 06:59:28 - 10-Jul-26
Buy* 19 $2.12 Ordinary
 06:59:24 - 10-Jul-26
Buy* 1 $2.12 Ordinary
 06:59:22 - 10-Jul-26
Unknown* 1 $2.13 Ordinary
 06:59:18 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 06:59:17 - 10-Jul-26
Sell* 2 $2.12 Ordinary
 06:59:17 - 10-Jul-26
Sell* 3 $2.12 Ordinary
 06:59:17 - 10-Jul-26
Sell* 50 $2.12 Ordinary
 06:59:17 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 06:59:17 - 10-Jul-26
Sell* 34 $2.13 Ordinary
 06:59:17 - 10-Jul-26
Sell* 27 $2.13 Ordinary
 06:59:17 - 10-Jul-26
Sell* 14 $2.13 Ordinary
 06:59:17 - 10-Jul-26
Sell* 1 $2.13 Ordinary
 06:59:17 - 10-Jul-26
Sell* 3 $2.13 Ordinary
 06:58:53 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 06:58:50 - 10-Jul-26
Sell* 34 $2.13 Ordinary
 06:58:27 - 10-Jul-26
Sell* 324 $2.13 Ordinary
 06:58:27 - 10-Jul-26
Sell* 2 $2.13 Ordinary
 06:58:27 - 10-Jul-26
Sell* 3 $2.13 Ordinary
 06:58:27 - 10-Jul-26
Sell* 3 $2.13 Ordinary
 06:58:27 - 10-Jul-26
Sell* 350 $2.14 Ordinary
 06:58:18 - 10-Jul-26
Sell* 3 $2.14 Ordinary
 06:58:18 - 10-Jul-26
Buy* 370 $2.16 Ordinary
 06:57:51 - 10-Jul-26
Buy* 65 $2.16 Ordinary
 06:57:51 - 10-Jul-26
Buy* 100 $2.16 Ordinary
 06:57:51 - 10-Jul-26
Unknown* 400 $2.15 Ordinary
 06:57:51 - 10-Jul-26
Sell* 993 $2.14 Ordinary
 06:57:51 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 06:57:51 - 10-Jul-26
Sell* 4 $2.15 Ordinary
 06:57:51 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 06:57:41 - 10-Jul-26
Buy* 2 $2.17 Ordinary
 06:57:03 - 10-Jul-26
Buy* 10 $2.17 Ordinary
 06:57:01 - 10-Jul-26
Sell* 9 $2.14 Ordinary
 06:55:40 - 10-Jul-26
Sell* 50 $2.15 Ordinary
 06:55:25 - 10-Jul-26
Sell* 10 $2.14 Ordinary
 06:55:19 - 10-Jul-26
Sell* 655 $2.14 Ordinary
 06:55:19 - 10-Jul-26
Sell* 14 $2.14 Ordinary
 06:55:19 - 10-Jul-26
Sell* 14 $2.14 Ordinary
 06:55:06 - 10-Jul-26
Sell* 3 $2.15 Ordinary
 06:55:00 - 10-Jul-26
Sell* 2 $2.14 Ordinary
 06:54:54 - 10-Jul-26
Sell* 20 $2.14 Ordinary
 06:54:51 - 10-Jul-26
Sell* 65 $2.14 Ordinary
 06:54:43 - 10-Jul-26
Sell* 815 $2.13 Ordinary
 06:54:41 - 10-Jul-26
Sell* 126 $2.14 Ordinary
 06:54:41 - 10-Jul-26
Sell* 19 $2.14 Ordinary
 06:54:41 - 10-Jul-26
Sell* 10 $2.15 Ordinary
 06:54:41 - 10-Jul-26
Sell* 559 $2.15 Ordinary
 06:54:41 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 06:54:41 - 10-Jul-26
Buy* 9 $2.17 Ordinary
 06:54:23 - 10-Jul-26
Sell* 570 $2.16 Ordinary
 06:54:04 - 10-Jul-26
Buy* 3 $2.19 Ordinary
 06:53:53 - 10-Jul-26
Sell* 118 $2.17 Ordinary
 06:53:44 - 10-Jul-26
Sell* 100 $2.20 Ordinary
 06:53:20 - 10-Jul-26
Sell* 46 $2.22 Ordinary
 06:52:56 - 10-Jul-26
Buy* 5 $2.21 Ordinary
 06:52:50 - 10-Jul-26
Buy* 7 $2.21 Ordinary
 06:52:50 - 10-Jul-26
Sell* 46 $2.21 Ordinary
 06:52:28 - 10-Jul-26
Buy* 115 $2.22 Ordinary
 06:52:24 - 10-Jul-26
Sell* 161 $2.23 Ordinary
 06:52:17 - 10-Jul-26
Buy* 39 $2.23 Ordinary
 06:52:17 - 10-Jul-26
Buy* 85 $2.24 Ordinary
 06:52:13 - 10-Jul-26
Buy* 11 $2.24 Ordinary
 06:52:13 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 06:52:13 - 10-Jul-26
Buy* 1,253 $2.22 Ordinary
 06:52:12 - 10-Jul-26
Buy* 2,433 $2.22 Ordinary
 06:52:12 - 10-Jul-26
Buy* 150 $2.21 Ordinary
 06:52:12 - 10-Jul-26
Unknown* 79 $2.19 Ordinary
 06:52:12 - 10-Jul-26
Buy* 30 $2.19 Ordinary
 06:52:09 - 10-Jul-26
Buy* 227 $2.19 Ordinary
 06:52:09 - 10-Jul-26
Buy* 100 $2.19 Ordinary
 06:52:09 - 10-Jul-26
Buy* 232 $2.19 Ordinary
 06:52:09 - 10-Jul-26
Buy* 168 $2.19 Ordinary
 06:52:09 - 10-Jul-26
Buy* 15 $2.18 Ordinary
 06:52:09 - 10-Jul-26
Buy* 150 $2.17 Ordinary
 06:52:04 - 10-Jul-26
Unknown* 20 $2.16 Ordinary
 06:52:02 - 10-Jul-26
Sell* 14 $2.16 Ordinary
 06:51:33 - 10-Jul-26
Sell* 9 $2.16 Ordinary
 06:51:33 - 10-Jul-26
Buy* 10 $2.17 Ordinary
 06:51:33 - 10-Jul-26
Buy* 17 $2.18 Ordinary
 06:50:34 - 10-Jul-26
Buy* 132 $2.19 Ordinary
 06:50:20 - 10-Jul-26
Buy* 100 $2.17 Ordinary
 06:50:20 - 10-Jul-26
Sell* 90 $2.14 Ordinary
 06:50:05 - 10-Jul-26
Sell* 82 $2.15 Ordinary
 06:50:05 - 10-Jul-26
Buy* 24 $2.16 Ordinary
 06:49:45 - 10-Jul-26
Buy* 159 $2.16 Ordinary
 06:49:45 - 10-Jul-26
Buy* 18 $2.15 Ordinary
 06:49:45 - 10-Jul-26
Unknown* 10 $2.14 Ordinary
 06:49:30 - 10-Jul-26
Sell* 2 $2.14 Ordinary
 06:49:10 - 10-Jul-26
Sell* 2 $2.14 Ordinary
 06:49:10 - 10-Jul-26
Sell* 2 $2.14 Ordinary
 06:49:10 - 10-Jul-26
Sell* 3 $2.14 Ordinary
 06:49:10 - 10-Jul-26
Buy* 184 $2.15 Ordinary
 06:49:10 - 10-Jul-26
Sell* 2 $2.14 Ordinary
 06:49:10 - 10-Jul-26
Sell* 2 $2.14 Ordinary
 06:49:10 - 10-Jul-26
Buy* 17 $2.14 Ordinary
 06:49:10 - 10-Jul-26
Buy* 3 $2.14 Ordinary
 06:49:10 - 10-Jul-26
Unknown* 40 $2.13 Ordinary
 06:48:20 - 10-Jul-26
Buy* 10 $2.13 Ordinary
 06:48:19 - 10-Jul-26
Unknown* 300 $2.13 Ordinary
 06:48:15 - 10-Jul-26
Unknown* 100 $2.13 Ordinary
 06:48:15 - 10-Jul-26
Buy* 5 $2.13 Ordinary
 06:47:22 - 10-Jul-26
Buy* 10 $2.12 Ordinary
 06:47:04 - 10-Jul-26
Buy* 72 $2.11 Ordinary
 06:46:48 - 10-Jul-26
Sell* 20 $2.11 Ordinary
 06:46:32 - 10-Jul-26
Sell* 27 $2.11 Ordinary
 06:46:30 - 10-Jul-26
Buy* 5 $2.11 Ordinary
 06:46:07 - 10-Jul-26
Sell* 34 $2.11 Ordinary
 06:46:04 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 06:46:04 - 10-Jul-26
Sell* 600 $2.11 Ordinary
 06:46:04 - 10-Jul-26
Buy* 300 $2.12 Ordinary
 06:45:31 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 06:44:50 - 10-Jul-26
Buy* 261 $2.12 Ordinary
 06:44:50 - 10-Jul-26
Buy* 10 $2.12 Ordinary
 06:44:50 - 10-Jul-26
Sell* 2 $2.10 Ordinary
 06:44:50 - 10-Jul-26
Buy* 25 $2.11 Ordinary
 06:44:50 - 10-Jul-26
Buy* 26 $2.11 Ordinary
 06:44:50 - 10-Jul-26
Buy* 37 $2.09 Ordinary
 06:44:34 - 10-Jul-26
Buy* 1 $2.10 Ordinary
 06:44:30 - 10-Jul-26
Buy* 375 $2.11 Ordinary
 06:43:33 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:42:44 - 10-Jul-26
Sell* 189 $2.09 Ordinary
 06:42:20 - 10-Jul-26
Sell* 400 $2.09 Ordinary
 06:42:20 - 10-Jul-26
Sell* 200 $2.09 Ordinary
 06:42:20 - 10-Jul-26
Buy* 200 $2.10 Ordinary
 06:41:54 - 10-Jul-26
Sell* 8 $2.10 Ordinary
 06:41:54 - 10-Jul-26
Sell* 26 $2.10 Ordinary
 06:41:54 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 06:41:54 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:41:08 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:40:59 - 10-Jul-26
Unknown* 1 $2.12 Ordinary
 06:40:50 - 10-Jul-26
Buy* 4 $2.14 Ordinary
 06:40:46 - 10-Jul-26
Buy* 31 $2.13 Ordinary
 06:40:46 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:40:45 - 10-Jul-26
Buy* 35 $2.13 Ordinary
 06:40:45 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:40:41 - 10-Jul-26
Sell* 20 $2.11 Ordinary
 06:40:37 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:40:36 - 10-Jul-26
Sell* 9 $2.11 Ordinary
 06:40:33 - 10-Jul-26
Buy* 34 $2.13 Ordinary
 06:40:33 - 10-Jul-26
Sell* 9 $2.11 Ordinary
 06:40:33 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:40:29 - 10-Jul-26
Buy* 94 $2.13 Ordinary
 06:40:16 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:40:16 - 10-Jul-26
Buy* 13 $2.12 Ordinary
 06:40:16 - 10-Jul-26
Sell* 200 $2.11 Ordinary
 06:39:48 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 06:39:48 - 10-Jul-26
Sell* 28 $2.11 Ordinary
 06:39:47 - 10-Jul-26
Sell* 70 $2.12 Ordinary
 06:39:47 - 10-Jul-26
Buy* 34 $2.13 Ordinary
 06:39:17 - 10-Jul-26
Buy* 70 $2.14 Ordinary
 06:39:17 - 10-Jul-26
Buy* 50 $2.14 Ordinary
 06:39:17 - 10-Jul-26
Sell* 8 $2.11 Ordinary
 06:39:17 - 10-Jul-26
Buy* 120 $2.13 Ordinary
 06:39:17 - 10-Jul-26
Buy* 31 $2.13 Ordinary
 06:39:17 - 10-Jul-26
Buy* 88 $2.13 Ordinary
 06:39:17 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 06:38:23 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:38:11 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:38:08 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:38:06 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:38:04 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:57 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:56 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:53 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:52 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:49 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:48 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:47 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:46 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:45 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:40 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 06:37:38 - 10-Jul-26
Unknown* 1 $2.13 Ordinary
 06:37:34 - 10-Jul-26
Unknown* 1 $2.13 Ordinary
 06:37:32 - 10-Jul-26
Unknown* 1 $2.13 Ordinary
 06:37:30 - 10-Jul-26
Unknown* 1 $2.13 Ordinary
 06:37:28 - 10-Jul-26
Unknown* 1 $2.13 Ordinary
 06:37:27 - 10-Jul-26
Unknown* 1 $2.13 Ordinary
 06:37:24 - 10-Jul-26
Unknown* 1 $2.13 Ordinary
 06:37:22 - 10-Jul-26
Sell* 85 $2.11 Ordinary
 06:37:17 - 10-Jul-26
Buy* 51 $2.13 Ordinary
 06:36:56 - 10-Jul-26
Buy* 326 $2.11 Ordinary
 06:36:56 - 10-Jul-26
Buy* 80 $2.11 Ordinary
 06:36:56 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 06:36:50 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 06:36:37 - 10-Jul-26
Sell* 86 $2.11 Ordinary
 06:36:29 - 10-Jul-26
Sell* 14 $2.11 Ordinary
 06:36:17 - 10-Jul-26
Sell* 390 $2.07 Ordinary
 06:35:41 - 10-Jul-26
Buy* 259 $2.07 Ordinary
 06:35:41 - 10-Jul-26
Buy* 131 $2.07 Ordinary
 06:35:41 - 10-Jul-26
Buy* 259 $2.07 Ordinary
 06:35:41 - 10-Jul-26
Sell* 50 $2.08 Ordinary
 06:35:41 - 10-Jul-26
Sell* 150 $2.09 Ordinary
 06:35:41 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 06:35:41 - 10-Jul-26
Sell* 3 $2.08 Ordinary
 06:35:41 - 10-Jul-26
Sell* 60 $2.08 Ordinary
 06:35:41 - 10-Jul-26
Sell* 1,411 $2.08 Ordinary
 06:35:41 - 10-Jul-26
Sell* 376 $2.08 Ordinary
 06:35:40 - 10-Jul-26
Sell* 400 $2.09 Ordinary
 06:35:40 - 10-Jul-26
Unknown* 50 $2.09 Ordinary
 06:35:20 - 10-Jul-26
Buy* 35 $2.09 Ordinary
 06:35:20 - 10-Jul-26
Buy* 65 $2.09 Ordinary
 06:35:20 - 10-Jul-26
Buy* 354 $2.09 Ordinary
 06:35:20 - 10-Jul-26
Unknown* 100 $2.09 Ordinary
 06:35:20 - 10-Jul-26
Unknown* 400 $2.09 Ordinary
 06:35:20 - 10-Jul-26
Sell* 5 $2.09 Ordinary
 06:35:20 - 10-Jul-26
Sell* 28 $2.09 Ordinary
 06:35:20 - 10-Jul-26
Sell* 100 $2.10 Ordinary
 06:35:20 - 10-Jul-26
Sell* 42 $2.11 Ordinary
 06:35:10 - 10-Jul-26
Sell* 117 $2.11 Ordinary
 06:35:10 - 10-Jul-26
Sell* 83 $2.11 Ordinary
 06:35:10 - 10-Jul-26
Sell* 10 $2.13 Ordinary
 06:34:56 - 10-Jul-26
Sell* 60 $2.13 Ordinary
 06:34:56 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 06:34:12 - 10-Jul-26
Buy* 300 $2.16 Ordinary
 06:34:01 - 10-Jul-26
Sell* 68 $2.14 Ordinary
 06:33:03 - 10-Jul-26
Sell* 200 $2.14 Ordinary
 06:32:37 - 10-Jul-26
Sell* 400 $2.14 Ordinary
 06:32:37 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 06:32:35 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 06:32:33 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 06:32:31 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 06:32:29 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 06:32:26 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 06:32:26 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 06:32:24 - 10-Jul-26
Buy* 1 $2.18 Ordinary
 06:31:58 - 10-Jul-26
Buy* 13 $2.16 Ordinary
 06:31:57 - 10-Jul-26
Buy* 3 $2.15 Ordinary
 06:31:57 - 10-Jul-26
Buy* 40 $2.15 Ordinary
 06:31:57 - 10-Jul-26
Buy* 1 $2.15 Ordinary
 06:31:48 - 10-Jul-26
Buy* 1 $2.15 Ordinary
 06:31:38 - 10-Jul-26
Buy* 193 $2.14 Ordinary
 06:31:29 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 06:31:27 - 10-Jul-26
Buy* 76 $2.13 Ordinary
 06:31:24 - 10-Jul-26
Buy* 20 $2.12 Ordinary
 06:31:24 - 10-Jul-26
Buy* 1 $2.12 Ordinary
 06:31:24 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 06:31:21 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 06:31:18 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 06:31:16 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 06:31:13 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 06:31:10 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 06:31:08 - 10-Jul-26
Buy* 20 $2.13 Ordinary
 06:31:04 - 10-Jul-26
Buy* 20 $2.12 Ordinary
 06:31:01 - 10-Jul-26
Buy* 10 $2.12 Ordinary
 06:31:01 - 10-Jul-26
Buy* 26 $2.12 Ordinary
 06:30:43 - 10-Jul-26
Buy* 54 $2.12 Ordinary
 06:30:43 - 10-Jul-26
Buy* 46 $2.12 Ordinary
 06:30:41 - 10-Jul-26
Buy* 27 $2.13 Ordinary
 06:30:06 - 10-Jul-26
Buy* 7 $2.13 Ordinary
 06:30:01 - 10-Jul-26
Buy* 100 $2.14 Ordinary
 06:29:44 - 10-Jul-26
Buy* 39 $2.14 Ordinary
 06:29:44 - 10-Jul-26
Buy* 61 $2.14 Ordinary
 06:29:40 - 10-Jul-26
Buy* 76 $2.16 Ordinary
 06:29:03 - 10-Jul-26
Buy* 24 $2.15 Ordinary
 06:29:03 - 10-Jul-26
Buy* 99 $2.16 Ordinary
 06:28:53 - 10-Jul-26
Buy* 11 $2.16 Ordinary
 06:28:53 - 10-Jul-26
Buy* 4 $2.14 Ordinary
 06:28:53 - 10-Jul-26
Buy* 70 $2.14 Ordinary
 06:28:53 - 10-Jul-26
Buy* 30 $2.14 Ordinary
 06:28:53 - 10-Jul-26
Buy* 548 $2.12 Ordinary
 06:28:53 - 10-Jul-26
Buy* 252 $2.12 Ordinary
 06:28:53 - 10-Jul-26
Buy* 55 $2.11 Ordinary
 06:28:53 - 10-Jul-26
Buy* 1,995 $2.11 Ordinary
 06:28:53 - 10-Jul-26
Buy* 163 $2.11 Ordinary
 06:28:53 - 10-Jul-26
Sell* 150 $2.09 Ordinary
 06:27:40 - 10-Jul-26
Buy* 5 $2.10 Ordinary
 06:27:25 - 10-Jul-26
Buy* 5 $2.11 Ordinary
 06:27:24 - 10-Jul-26
Buy* 5 $2.11 Ordinary
 06:27:19 - 10-Jul-26
Sell* 68 $2.09 Ordinary
 06:27:16 - 10-Jul-26
Buy* 332 $2.09 Ordinary
 06:27:16 - 10-Jul-26
Buy* 68 $2.09 Ordinary
 06:27:16 - 10-Jul-26
Sell* 6 $2.07 Ordinary
 06:25:51 - 10-Jul-26
Sell* 68 $2.07 Ordinary
 06:25:51 - 10-Jul-26
Sell* 1 $2.08 Ordinary
 06:25:42 - 10-Jul-26
Buy* 38 $2.09 Ordinary
 06:25:25 - 10-Jul-26
Sell* 31 $2.09 Ordinary
 06:25:18 - 10-Jul-26
Buy* 9 $2.10 Ordinary
 06:25:15 - 10-Jul-26
Buy* 1 $2.09 Ordinary
 06:25:15 - 10-Jul-26
Buy* 7 $2.10 Ordinary
 06:25:13 - 10-Jul-26
Buy* 3 $2.10 Ordinary
 06:25:13 - 10-Jul-26
Buy* 10 $2.10 Ordinary
 06:25:09 - 10-Jul-26
Buy* 10 $2.10 Ordinary
 06:24:49 - 10-Jul-26
Buy* 10 $2.09 Ordinary
 06:24:49 - 10-Jul-26
Unknown* 100 $2.08 Ordinary
 06:24:42 - 10-Jul-26
Buy* 10 $2.05 Ordinary
 06:23:31 - 10-Jul-26
Buy* 33 $2.05 Ordinary
 06:23:13 - 10-Jul-26
Buy* 2 $2.05 Ordinary
 06:23:02 - 10-Jul-26
Buy* 85 $2.05 Ordinary
 06:23:02 - 10-Jul-26
Buy* 398 $2.05 Ordinary
 06:23:02 - 10-Jul-26
Buy* 2 $2.05 Ordinary
 06:23:02 - 10-Jul-26
Sell* 37 $2.04 Ordinary
 06:22:46 - 10-Jul-26
Sell* 40 $2.04 Ordinary
 06:22:46 - 10-Jul-26
Sell* 10 $2.04 Ordinary
 06:22:45 - 10-Jul-26
Buy* 91 $2.04 Ordinary
 06:22:36 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 06:22:30 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 06:22:30 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 06:22:30 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 06:21:48 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 06:21:47 - 10-Jul-26
Sell* 197 $2.03 Ordinary
 06:21:40 - 10-Jul-26
Sell* 1 $2.04 Ordinary
 06:21:40 - 10-Jul-26
Sell* 2 $2.04 Ordinary
 06:21:40 - 10-Jul-26
Buy* 18 $2.04 Ordinary
 06:21:23 - 10-Jul-26
Buy* 63 $2.04 Ordinary
 06:21:23 - 10-Jul-26
Sell* 10 $2.04 Ordinary
 06:21:00 - 10-Jul-26
Sell* 462 $2.04 Ordinary
 06:21:00 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 06:20:47 - 10-Jul-26
Sell* 38 $2.04 Ordinary
 06:20:41 - 10-Jul-26
Sell* 3 $2.04 Ordinary
 06:20:41 - 10-Jul-26
Sell* 5 $2.04 Ordinary
 06:20:41 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 06:20:27 - 10-Jul-26
Sell* 102 $2.05 Ordinary
 06:20:27 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:20:20 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 06:20:20 - 10-Jul-26
Unknown* 100 $2.05 Ordinary
 06:19:56 - 10-Jul-26
Sell* 60 $2.05 Ordinary
 06:19:00 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 06:19:00 - 10-Jul-26
Buy* 45 $2.07 Ordinary
 06:18:50 - 10-Jul-26
Buy* 18 $2.07 Ordinary
 06:18:50 - 10-Jul-26
Buy* 97 $2.07 Ordinary
 06:18:50 - 10-Jul-26
Buy* 740 $2.06 Ordinary
 06:18:50 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 06:18:50 - 10-Jul-26
Buy* 478 $2.06 Ordinary
 06:18:42 - 10-Jul-26
Buy* 22 $2.06 Ordinary
 06:18:42 - 10-Jul-26
Buy* 84 $2.06 Ordinary
 06:18:38 - 10-Jul-26
Buy* 47 $2.06 Ordinary
 06:18:35 - 10-Jul-26
Buy* 17 $2.06 Ordinary
 06:18:33 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 06:18:32 - 10-Jul-26
Buy* 100 $2.06 Ordinary
 06:18:30 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 06:18:20 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 06:18:20 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 06:18:20 - 10-Jul-26
Sell* 200 $2.05 Ordinary
 06:18:14 - 10-Jul-26
Sell* 300 $2.05 Ordinary
 06:18:14 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 06:18:14 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 06:18:14 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 06:18:14 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 06:18:14 - 10-Jul-26
Sell* 100 $2.06 Ordinary
 06:18:14 - 10-Jul-26
Sell* 5 $2.05 Ordinary
 06:18:07 - 10-Jul-26
Sell* 62 $2.05 Ordinary
 06:18:05 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:59 - 10-Jul-26
Sell* 16 $2.05 Ordinary
 06:17:59 - 10-Jul-26
Sell* 59 $2.05 Ordinary
 06:17:57 - 10-Jul-26
Sell* 216 $2.04 Ordinary
 06:17:56 - 10-Jul-26
Buy* 584 $2.05 Ordinary
 06:17:56 - 10-Jul-26
Sell* 267 $2.04 Ordinary
 06:17:56 - 10-Jul-26
Unknown* 161 $2.04 Ordinary
 06:17:55 - 10-Jul-26
Unknown* 27 $2.04 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 27 $2.04 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 11 $2.04 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 16 $2.04 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 27 $2.04 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 27 $2.04 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 27 $2.04 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 27 $2.04 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 27 $2.04 Ordinary
 06:17:54 - 10-Jul-26
Unknown* 27 $2.04 Ordinary
 06:17:53 - 10-Jul-26
Unknown* 22 $2.04 Ordinary
 06:17:53 - 10-Jul-26
Buy* 1 $2.04 Ordinary
 06:17:49 - 10-Jul-26
Sell* 2 $2.03 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.03 Ordinary
 06:17:43 - 10-Jul-26
Sell* 3 $2.03 Ordinary
 06:17:43 - 10-Jul-26
Sell* 10 $2.03 Ordinary
 06:17:43 - 10-Jul-26
Sell* 2 $2.03 Ordinary
 06:17:43 - 10-Jul-26
Sell* 3 $2.03 Ordinary
 06:17:43 - 10-Jul-26
Sell* 200 $2.04 Ordinary
 06:17:43 - 10-Jul-26
Sell* 10 $2.04 Ordinary
 06:17:43 - 10-Jul-26
Sell* 50 $2.04 Ordinary
 06:17:43 - 10-Jul-26
Sell* 2 $2.04 Ordinary
 06:17:43 - 10-Jul-26
Sell* 10 $2.04 Ordinary
 06:17:43 - 10-Jul-26
Sell* 301 $2.04 Ordinary
 06:17:43 - 10-Jul-26
Sell* 55 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 55 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 1 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 5 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 5 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 10 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 30 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 100 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 20 $2.05 Ordinary
 06:17:43 - 10-Jul-26
Sell* 200 $2.06 Ordinary
 06:17:43 - 10-Jul-26
Sell* 300 $2.06 Ordinary
 06:17:43 - 10-Jul-26
Sell* 400 $2.06 Ordinary
 06:17:43 - 10-Jul-26
Sell* 14 $2.06 Ordinary
 06:17:43 - 10-Jul-26
Sell* 27 $2.06 Ordinary
 06:17:43 - 10-Jul-26
Buy* 10 $2.07 Ordinary
 06:17:43 - 10-Jul-26
Buy* 216 $2.07 Ordinary
 06:17:43 - 10-Jul-26
Buy* 400 $2.06 Ordinary
 06:17:43 - 10-Jul-26
Sell* 10 $2.06 Ordinary
 06:17:43 - 10-Jul-26
Sell* 46 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 1 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 10 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 2 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 10 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 10 $2.06 Ordinary
 06:17:32 - 10-Jul-26
Sell* 2 $2.07 Ordinary
 06:17:29 - 10-Jul-26
Sell* 109 $2.07 Ordinary
 06:17:29 - 10-Jul-26
Sell* 46 $2.07 Ordinary
 06:17:24 - 10-Jul-26
Sell* 104 $2.07 Ordinary
 06:17:24 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:17:21 - 10-Jul-26
Sell* 100 $2.07 Ordinary
 06:17:20 - 10-Jul-26
Sell* 200 $2.07 Ordinary
 06:17:03 - 10-Jul-26
Sell* 730 $2.07 Ordinary
 06:17:00 - 10-Jul-26
Sell* 453 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 200 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 82 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 10 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 14 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 1 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 5 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 80 $2.07 Ordinary
 06:16:56 - 10-Jul-26
Sell* 31 $2.08 Ordinary
 06:16:53 - 10-Jul-26
Sell* 317 $2.08 Ordinary
 06:16:53 - 10-Jul-26
Sell* 62 $2.08 Ordinary
 06:16:53 - 10-Jul-26
Sell* 2 $2.08 Ordinary
 06:16:53 - 10-Jul-26
Sell* 20 $2.08 Ordinary
 06:16:53 - 10-Jul-26
Sell* 746 $2.08 Ordinary
 06:16:53 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 06:16:53 - 10-Jul-26
Buy* 33 $2.09 Ordinary
 06:16:46 - 10-Jul-26
Buy* 350 $2.09 Ordinary
 06:16:46 - 10-Jul-26
Buy* 60 $2.09 Ordinary
 06:16:46 - 10-Jul-26
Buy* 359 $2.09 Ordinary
 06:16:46 - 10-Jul-26
Buy* 10 $2.09 Ordinary
 06:16:46 - 10-Jul-26
Sell* 1,000 $2.08 Ordinary
 06:16:17 - 10-Jul-26
Sell* 183 $2.08 Ordinary
 06:16:07 - 10-Jul-26
Sell* 80 $2.08 Ordinary
 06:16:04 - 10-Jul-26
Sell* 236 $2.08 Ordinary
 06:16:03 - 10-Jul-26
Sell* 100 $2.08 Ordinary
 06:16:01 - 10-Jul-26
Sell* 41 $2.08 Ordinary
 06:16:00 - 10-Jul-26
Sell* 179 $2.08 Ordinary
 06:16:00 - 10-Jul-26
Sell* 38 $2.08 Ordinary
 06:16:00 - 10-Jul-26
Sell* 287 $2.08 Ordinary
 06:16:00 - 10-Jul-26
Sell* 16 $2.08 Ordinary
 06:16:00 - 10-Jul-26
Sell* 523 $2.08 Ordinary
 06:16:00 - 10-Jul-26
Sell* 300 $2.08 Ordinary
 06:16:00 - 10-Jul-26
Sell* 438 $2.08 Ordinary
 06:15:46 - 10-Jul-26
Sell* 1,400 $2.08 Ordinary
 06:15:11 - 10-Jul-26
Sell* 29 $2.08 Ordinary
 06:15:09 - 10-Jul-26
Sell* 11 $2.08 Ordinary
 06:15:09 - 10-Jul-26
Sell* 2 $2.08 Ordinary
 06:15:09 - 10-Jul-26
Sell* 100 $2.09 Ordinary
 06:15:09 - 10-Jul-26
Buy* 100 $2.10 Ordinary
 06:15:09 - 10-Jul-26
Buy* 30 $2.10 Ordinary
 06:15:09 - 10-Jul-26
Buy* 400 $2.10 Ordinary
 06:15:09 - 10-Jul-26
Buy* 238 $2.10 Ordinary
 06:15:09 - 10-Jul-26
Buy* 5 $2.10 Ordinary
 06:15:09 - 10-Jul-26
Unknown* 600 $2.09 Ordinary
 06:15:09 - 10-Jul-26
Unknown* 700 $2.09 Ordinary
 06:15:09 - 10-Jul-26
Sell* 38 $2.08 Ordinary
 06:14:53 - 10-Jul-26
Sell* 14 $2.09 Ordinary
 06:14:34 - 10-Jul-26
Sell* 47 $2.09 Ordinary
 06:14:34 - 10-Jul-26
Sell* 68 $2.09 Ordinary
 06:14:34 - 10-Jul-26
Sell* 28 $2.09 Ordinary
 06:14:34 - 10-Jul-26
Sell* 2 $2.09 Ordinary
 06:14:34 - 10-Jul-26
Sell* 221 $2.10 Ordinary
 06:14:32 - 10-Jul-26
Sell* 76 $2.10 Ordinary
 06:14:32 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 06:14:32 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 06:14:32 - 10-Jul-26
Buy* 9 $2.11 Ordinary
 06:14:17 - 10-Jul-26
Buy* 1 $2.11 Ordinary
 06:14:11 - 10-Jul-26
Sell* 250 $2.12 Ordinary
 06:13:34 - 10-Jul-26
Sell* 61 $2.11 Ordinary
 06:13:30 - 10-Jul-26
Sell* 83 $2.11 Ordinary
 06:13:30 - 10-Jul-26
Sell* 17 $2.11 Ordinary
 06:13:30 - 10-Jul-26
Buy* 20 $2.11 Ordinary
 06:11:55 - 10-Jul-26
Buy* 20 $2.105 Ordinary
 06:11:43 - 10-Jul-26
Buy* 20 $2.105 Ordinary
 06:11:43 - 10-Jul-26
Buy* 20 $2.105 Ordinary
 06:11:43 - 10-Jul-26
Buy* 20 $2.105 Ordinary
 06:11:43 - 10-Jul-26
Buy* 11 $2.10 Ordinary
 06:11:34 - 10-Jul-26
Buy* 31 $2.10 Ordinary
 06:11:34 - 10-Jul-26
Buy* 25 $2.10 Ordinary
 06:11:34 - 10-Jul-26
Buy* 8 $2.10 Ordinary
 06:11:20 - 10-Jul-26
Buy* 30 $2.09 Ordinary
 06:10:14 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 06:10:09 - 10-Jul-26
Sell* 470 $2.08 Ordinary
 06:10:09 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 06:10:09 - 10-Jul-26
Sell* 12 $2.08 Ordinary
 06:10:02 - 10-Jul-26
Sell* 7 $2.08 Ordinary
 06:10:02 - 10-Jul-26
Sell* 14 $2.08 Ordinary
 06:10:01 - 10-Jul-26
Sell* 29 $2.08 Ordinary
 06:10:01 - 10-Jul-26
Sell* 120 $2.08 Ordinary
 06:10:01 - 10-Jul-26
Sell* 50 $2.08 Ordinary
 06:10:01 - 10-Jul-26
Sell* 8 $2.09 Ordinary
 06:10:01 - 10-Jul-26
Sell* 9 $2.09 Ordinary
 06:10:00 - 10-Jul-26
Sell* 33 $2.09 Ordinary
 06:09:58 - 10-Jul-26
Buy* 286 $2.08 Ordinary
 06:09:44 - 10-Jul-26
Buy* 132 $2.08 Ordinary
 06:09:44 - 10-Jul-26
Buy* 4 $2.08 Ordinary
 06:09:44 - 10-Jul-26
Buy* 836 $2.08 Ordinary
 06:09:44 - 10-Jul-26
Sell* 400 $2.08 Ordinary
 06:09:44 - 10-Jul-26
Sell* 80 $2.09 Ordinary
 06:09:44 - 10-Jul-26
Sell* 3 $2.09 Ordinary
 06:09:41 - 10-Jul-26
Buy* 20 $2.09 Ordinary
 06:09:40 - 10-Jul-26
Sell* 10 $2.08 Ordinary
 06:09:36 - 10-Jul-26
Sell* 5 $2.08 Ordinary
 06:09:36 - 10-Jul-26
Sell* 1 $2.08 Ordinary
 06:09:36 - 10-Jul-26
Sell* 1 $2.08 Ordinary
 06:09:36 - 10-Jul-26
Sell* 1 $2.08 Ordinary
 06:09:36 - 10-Jul-26
Sell* 99 $2.08 Ordinary
 06:09:36 - 10-Jul-26
Buy* 288 $2.09 Ordinary
 06:09:32 - 10-Jul-26
Buy* 1,284 $2.09 Ordinary
 06:09:27 - 10-Jul-26
Buy* 958 $2.09 Ordinary
 06:09:27 - 10-Jul-26
Buy* 168 $2.09 Ordinary
 06:09:27 - 10-Jul-26
Buy* 336 $2.09 Ordinary
 06:09:27 - 10-Jul-26
Buy* 168 $2.09 Ordinary
 06:09:27 - 10-Jul-26
Sell* 483 $2.09 Ordinary
 06:09:27 - 10-Jul-26
Sell* 117 $2.09 Ordinary
 06:09:27 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 66 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 20 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 34 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 366 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 99 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 06:09:26 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 06:09:26 - 10-Jul-26
Sell* 35 $2.10 Ordinary
 06:09:26 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 06:09:26 - 10-Jul-26
Sell* 500 $2.10 Ordinary
 06:09:26 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 06:09:26 - 10-Jul-26
Sell* 65 $2.11 Ordinary
 06:09:26 - 10-Jul-26
Unknown* 100 $2.12 Ordinary
 06:09:09 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:52 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:52 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:52 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:52 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:52 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:52 - 10-Jul-26
Buy* 40 $2.12 Ordinary
 06:08:50 - 10-Jul-26
Buy* 100 $2.12 Ordinary
 06:08:50 - 10-Jul-26
Buy* 400 $2.12 Ordinary
 06:08:50 - 10-Jul-26
Buy* 427 $2.12 Ordinary
 06:08:50 - 10-Jul-26
Buy* 520 $2.12 Ordinary
 06:08:50 - 10-Jul-26
Buy* 20 $2.12 Ordinary
 06:08:50 - 10-Jul-26
Buy* 9 $2.12 Ordinary
 06:08:50 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:46 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:46 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:46 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:46 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:46 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:46 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 06:08:46 - 10-Jul-26
Sell* 159 $2.11 Ordinary
 06:08:46 - 10-Jul-26
Buy* 10 $2.12 Ordinary
 06:08:29 - 10-Jul-26
Unknown* 10 $2.115 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 06:08:26 - 10-Jul-26
Sell* 10 $2.13 Ordinary
 06:08:14 - 10-Jul-26
Sell* 340 $2.14 Ordinary
 06:08:03 - 10-Jul-26
Sell* 85 $2.14 Ordinary
 06:08:03 - 10-Jul-26
Sell* 50 $2.14 Ordinary
 06:08:03 - 10-Jul-26
Buy* 11 $2.16 Ordinary
 06:07:47 - 10-Jul-26
Buy* 56 $2.16 Ordinary
 06:07:47 - 10-Jul-26
Buy* 156 $2.16 Ordinary
 06:07:17 - 10-Jul-26
Buy* 100 $2.16 Ordinary
 06:07:17 - 10-Jul-26
Buy* 54 $2.16 Ordinary
 06:07:17 - 10-Jul-26
Sell* 208 $2.14 Ordinary
 06:06:23 - 10-Jul-26
Sell* 100 $2.14 Ordinary
 06:06:18 - 10-Jul-26
Sell* 50 $2.15 Ordinary
 06:06:05 - 10-Jul-26
Sell* 200 $2.14 Ordinary
 06:06:03 - 10-Jul-26
Sell* 10 $2.15 Ordinary
 06:05:40 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 06:05:40 - 10-Jul-26
Sell* 164 $2.15 Ordinary
 06:05:40 - 10-Jul-26
Sell* 119 $2.15 Ordinary
 06:05:40 - 10-Jul-26
Sell* 13 $2.15 Ordinary
 06:05:39 - 10-Jul-26
Sell* 204 $2.15 Ordinary
 06:05:39 - 10-Jul-26
Sell* 2 $2.15 Ordinary
 06:05:39 - 10-Jul-26
Sell* 2 $2.15 Ordinary
 06:05:39 - 10-Jul-26
Sell* 5 $2.15 Ordinary
 06:05:39 - 10-Jul-26
Sell* 10 $2.15 Ordinary
 06:05:39 - 10-Jul-26
Sell* 164 $2.15 Ordinary
 06:05:39 - 10-Jul-26
Sell* 40 $2.15 Ordinary
 06:05:36 - 10-Jul-26
Sell* 90 $2.16 Ordinary
 06:05:24 - 10-Jul-26
Sell* 57 $2.16 Ordinary
 06:05:24 - 10-Jul-26
Sell* 43 $2.16 Ordinary
 06:05:23 - 10-Jul-26
Sell* 50 $2.16 Ordinary
 06:05:23 - 10-Jul-26
Sell* 111 $2.16 Ordinary
 06:05:13 - 10-Jul-26
Sell* 100 $2.16 Ordinary
 06:05:13 - 10-Jul-26
Sell* 13 $2.16 Ordinary
 06:05:11 - 10-Jul-26
Sell* 8 $2.16 Ordinary
 06:05:08 - 10-Jul-26
Sell* 13 $2.16 Ordinary
 06:05:07 - 10-Jul-26
Sell* 2 $2.16 Ordinary
 06:05:07 - 10-Jul-26
Sell* 172 $2.16 Ordinary
 06:04:56 - 10-Jul-26
Sell* 20 $2.16 Ordinary
 06:04:56 - 10-Jul-26
Sell* 200 $2.16 Ordinary
 06:04:56 - 10-Jul-26
Sell* 1 $2.17 Ordinary
 06:04:38 - 10-Jul-26
Sell* 50 $2.17 Ordinary
 06:04:38 - 10-Jul-26
Sell* 6 $2.18 Ordinary
 06:03:39 - 10-Jul-26
Buy* 149 $2.17 Ordinary
 06:03:29 - 10-Jul-26
Sell* 50 $2.16 Ordinary
 06:02:04 - 10-Jul-26
Buy* 278 $2.16 Ordinary
 06:01:35 - 10-Jul-26
Sell* 2 $2.15 Ordinary
 06:01:34 - 10-Jul-26
Unknown* 210 $2.16 Ordinary
 06:01:27 - 10-Jul-26
Unknown* 8 $2.16 Ordinary
 06:01:27 - 10-Jul-26
Buy* 212 $2.16 Ordinary
 06:01:27 - 10-Jul-26
Unknown* 96 $2.16 Ordinary
 06:01:26 - 10-Jul-26
Unknown* 94 $2.16 Ordinary
 06:01:26 - 10-Jul-26
Unknown* 8 $2.16 Ordinary
 06:01:26 - 10-Jul-26
Buy* 96 $2.16 Ordinary
 06:01:26 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 06:01:24 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 06:01:24 - 10-Jul-26
Sell* 2 $2.16 Ordinary
 06:01:24 - 10-Jul-26
Sell* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Sell* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Sell* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Sell* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Sell* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Sell* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Sell* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Unknown* 10 $2.165 Ordinary
 06:01:22 - 10-Jul-26
Sell* 10 $2.17 Ordinary
 06:01:22 - 10-Jul-26
Sell* 10 $2.18 Ordinary
 06:01:13 - 10-Jul-26
Sell* 6 $2.18 Ordinary
 06:01:10 - 10-Jul-26
Sell* 57 $2.18 Ordinary
 06:01:10 - 10-Jul-26
Sell* 416 $2.20 Ordinary
 06:01:10 - 10-Jul-26
Sell* 6 $2.20 Ordinary
 06:01:10 - 10-Jul-26
Sell* 100 $2.20 Ordinary
 06:01:10 - 10-Jul-26
Sell* 70 $2.20 Ordinary
 06:01:10 - 10-Jul-26
Sell* 1 $2.20 Ordinary
 06:01:10 - 10-Jul-26
Sell* 95 $2.20 Ordinary
 06:01:10 - 10-Jul-26
Sell* 25 $2.20 Ordinary
 06:01:10 - 10-Jul-26
Sell* 3 $2.20 Ordinary
 06:01:10 - 10-Jul-26
Sell* 3 $2.21 Ordinary
 06:00:36 - 10-Jul-26
Sell* 18 $2.21 Ordinary
 06:00:07 - 10-Jul-26
Sell* 2 $2.21 Ordinary
 05:59:32 - 10-Jul-26
Sell* 8 $2.21 Ordinary
 05:59:23 - 10-Jul-26
Sell* 10 $2.21 Ordinary
 05:59:00 - 10-Jul-26
Sell* 34 $2.21 Ordinary
 05:59:00 - 10-Jul-26
Sell* 5 $2.21 Ordinary
 05:59:00 - 10-Jul-26
Sell* 3 $2.22 Ordinary
 05:58:58 - 10-Jul-26
Sell* 24 $2.22 Ordinary
 05:58:58 - 10-Jul-26
Sell* 85 $2.22 Ordinary
 05:58:58 - 10-Jul-26
Sell* 8 $2.22 Ordinary
 05:58:58 - 10-Jul-26
Sell* 42 $2.22 Ordinary
 05:58:58 - 10-Jul-26
Sell* 649 $2.22 Ordinary
 05:58:56 - 10-Jul-26
Sell* 11 $2.22 Ordinary
 05:58:54 - 10-Jul-26
Sell* 144 $2.22 Ordinary
 05:58:52 - 10-Jul-26
Sell* 39 $2.22 Ordinary
 05:58:45 - 10-Jul-26
Sell* 100 $2.22 Ordinary
 05:58:45 - 10-Jul-26
Sell* 300 $2.22 Ordinary
 05:58:45 - 10-Jul-26
Sell* 20 $2.22 Ordinary
 05:58:45 - 10-Jul-26
Sell* 2 $2.23 Ordinary
 05:58:31 - 10-Jul-26
Sell* 85 $2.23 Ordinary
 05:58:31 - 10-Jul-26
Sell* 253 $2.23 Ordinary
 05:58:31 - 10-Jul-26
Sell* 200 $2.23 Ordinary
 05:58:31 - 10-Jul-26
Sell* 13 $2.23 Ordinary
 05:58:31 - 10-Jul-26
Sell* 45 $2.25 Ordinary
 05:58:24 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 05:58:24 - 10-Jul-26
Sell* 116 $2.25 Ordinary
 05:58:24 - 10-Jul-26
Sell* 75 $2.25 Ordinary
 05:58:24 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 05:58:01 - 10-Jul-26
Sell* 12 $2.26 Ordinary
 05:58:01 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 05:58:01 - 10-Jul-26
Sell* 20 $2.26 Ordinary
 05:58:01 - 10-Jul-26
Sell* 56 $2.26 Ordinary
 05:58:01 - 10-Jul-26
Sell* 238 $2.26 Ordinary
 05:58:01 - 10-Jul-26
Sell* 61 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 137 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 46 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 90 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 6 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 80 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 91 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 05:57:55 - 10-Jul-26
Buy* 153 $2.27 Ordinary
 05:57:53 - 10-Jul-26
Buy* 31 $2.27 Ordinary
 05:57:51 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 05:57:50 - 10-Jul-26
Buy* 216 $2.27 Ordinary
 05:57:42 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:57:40 - 10-Jul-26
Buy* 470 $2.27 Ordinary
 05:57:36 - 10-Jul-26
Sell* 103 $2.265 Ordinary
 05:57:36 - 10-Jul-26
Sell* 96 $2.26 Ordinary
 05:57:32 - 10-Jul-26
Sell* 400 $2.26 Ordinary
 05:57:32 - 10-Jul-26
Sell* 4 $2.26 Ordinary
 05:57:32 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:57:32 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:57:31 - 10-Jul-26
Buy* 32 $2.27 Ordinary
 05:57:31 - 10-Jul-26
Buy* 31 $2.27 Ordinary
 05:57:31 - 10-Jul-26
Buy* 15 $2.26 Ordinary
 05:57:10 - 10-Jul-26
Sell* 52 $2.26 Ordinary
 05:57:08 - 10-Jul-26
Unknown* 140 $2.25 Ordinary
 05:57:08 - 10-Jul-26
Buy* 150 $2.26 Ordinary
 05:57:03 - 10-Jul-26
Buy* 41 $2.25 Ordinary
 05:57:02 - 10-Jul-26
Buy* 894 $2.25 Ordinary
 05:57:01 - 10-Jul-26
Buy* 22 $2.25 Ordinary
 05:57:01 - 10-Jul-26
Sell* 13 $2.24 Ordinary
 05:56:58 - 10-Jul-26
Buy* 3 $2.25 Ordinary
 05:56:47 - 10-Jul-26
Unknown* 8 $2.24 Ordinary
 05:56:44 - 10-Jul-26
Unknown* 79 $2.24 Ordinary
 05:56:44 - 10-Jul-26
Unknown* 290 $2.24 Ordinary
 05:56:44 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 05:56:43 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 05:56:43 - 10-Jul-26
Buy* 47 $2.25 Ordinary
 05:56:42 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:56:36 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:56:36 - 10-Jul-26
Buy* 1 $2.27 Ordinary
 05:56:35 - 10-Jul-26
Buy* 15 $2.26 Ordinary
 05:56:35 - 10-Jul-26
Buy* 45 $2.26 Ordinary
 05:56:35 - 10-Jul-26
Buy* 54 $2.26 Ordinary
 05:56:35 - 10-Jul-26
Buy* 15 $2.25 Ordinary
 05:56:35 - 10-Jul-26
Buy* 426 $2.24 Ordinary
 05:56:35 - 10-Jul-26
Buy* 5 $2.24 Ordinary
 05:56:35 - 10-Jul-26
Buy* 125 $2.23 Ordinary
 05:56:35 - 10-Jul-26
Buy* 19 $2.23 Ordinary
 05:56:30 - 10-Jul-26
Buy* 43 $2.23 Ordinary
 05:56:26 - 10-Jul-26
Buy* 33 $2.23 Ordinary
 05:56:25 - 10-Jul-26
Buy* 20 $2.23 Ordinary
 05:56:25 - 10-Jul-26
Unknown* 400 $2.225 Ordinary
 05:56:23 - 10-Jul-26
Buy* 34 $2.23 Ordinary
 05:56:23 - 10-Jul-26
Sell* 94 $2.23 Ordinary
 05:56:18 - 10-Jul-26
Sell* 100 $2.23 Ordinary
 05:56:08 - 10-Jul-26
Buy* 4 $2.22 Ordinary
 05:56:02 - 10-Jul-26
Buy* 27 $2.21 Ordinary
 05:55:59 - 10-Jul-26
Buy* 105 $2.21 Ordinary
 05:55:56 - 10-Jul-26
Buy* 1,135 $2.21 Ordinary
 05:55:53 - 10-Jul-26
Buy* 271 $2.21 Ordinary
 05:55:53 - 10-Jul-26
Buy* 62 $2.21 Ordinary
 05:55:53 - 10-Jul-26
Buy* 799 $2.21 Ordinary
 05:55:53 - 10-Jul-26
Unknown* 79 $2.20 Ordinary
 05:55:43 - 10-Jul-26
Buy* 59 $2.20 Ordinary
 05:55:39 - 10-Jul-26
Buy* 32 $2.19 Ordinary
 05:55:33 - 10-Jul-26
Buy* 2 $2.19 Ordinary
 05:55:33 - 10-Jul-26
Buy* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Buy* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Buy* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Buy* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Sell* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Sell* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Sell* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Sell* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Sell* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Sell* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Sell* 34 $2.18 Ordinary
 05:55:16 - 10-Jul-26
Sell* 96 $2.18 Ordinary
 05:54:59 - 10-Jul-26
Buy* 5 $2.20 Ordinary
 05:54:58 - 10-Jul-26
Buy* 31 $2.18 Ordinary
 05:54:24 - 10-Jul-26
Buy* 20 $2.19 Ordinary
 05:54:20 - 10-Jul-26
Buy* 16 $2.18 Ordinary
 05:54:16 - 10-Jul-26
Buy* 400 $2.18 Ordinary
 05:54:16 - 10-Jul-26
Buy* 283 $2.18 Ordinary
 05:54:15 - 10-Jul-26
Buy* 400 $2.18 Ordinary
 05:54:15 - 10-Jul-26
Buy* 400 $2.18 Ordinary
 05:54:15 - 10-Jul-26
Buy* 311 $2.18 Ordinary
 05:54:15 - 10-Jul-26
Buy* 4 $2.18 Ordinary
 05:54:15 - 10-Jul-26
Buy* 108 $2.18 Ordinary
 05:54:15 - 10-Jul-26
Buy* 672 $2.18 Ordinary
 05:54:15 - 10-Jul-26
Buy* 582 $2.18 Ordinary
 05:54:15 - 10-Jul-26
Buy* 101 $2.17 Ordinary
 05:53:36 - 10-Jul-26
Buy* 90 $2.17 Ordinary
 05:53:36 - 10-Jul-26
Buy* 7 $2.16 Ordinary
 05:53:15 - 10-Jul-26
Buy* 10 $2.16 Ordinary
 05:53:15 - 10-Jul-26
Buy* 25 $2.16 Ordinary
 05:53:15 - 10-Jul-26
Buy* 49 $2.16 Ordinary
 05:53:15 - 10-Jul-26
Buy* 25 $2.15 Ordinary
 05:53:12 - 10-Jul-26
Buy* 25 $2.15 Ordinary
 05:53:12 - 10-Jul-26
Buy* 84 $2.15 Ordinary
 05:53:12 - 10-Jul-26
Sell* 36 $2.14 Ordinary
 05:52:54 - 10-Jul-26
Sell* 20 $2.14 Ordinary
 05:52:54 - 10-Jul-26
Sell* 100 $2.14 Ordinary
 05:52:54 - 10-Jul-26
Sell* 400 $2.15 Ordinary
 05:52:54 - 10-Jul-26
Sell* 74 $2.15 Ordinary
 05:52:54 - 10-Jul-26
Buy* 106 $2.16 Ordinary
 05:52:54 - 10-Jul-26
Buy* 94 $2.16 Ordinary
 05:52:54 - 10-Jul-26
Buy* 400 $2.15 Ordinary
 05:52:24 - 10-Jul-26
Buy* 73 $2.15 Ordinary
 05:52:24 - 10-Jul-26
Buy* 94 $2.15 Ordinary
 05:52:24 - 10-Jul-26
Buy* 400 $2.15 Ordinary
 05:52:24 - 10-Jul-26
Buy* 400 $2.15 Ordinary
 05:52:24 - 10-Jul-26
Buy* 400 $2.15 Ordinary
 05:52:24 - 10-Jul-26
Sell* 31 $2.14 Ordinary
 05:52:24 - 10-Jul-26
Sell* 5 $2.14 Ordinary
 05:52:24 - 10-Jul-26
Sell* 221 $2.14 Ordinary
 05:52:24 - 10-Jul-26
Sell* 279 $2.14 Ordinary
 05:52:24 - 10-Jul-26
Sell* 1 $2.14 Ordinary
 05:52:20 - 10-Jul-26
Sell* 8 $2.14 Ordinary
 05:52:03 - 10-Jul-26
Buy* 15 $2.15 Ordinary
 05:51:49 - 10-Jul-26
Sell* 2 $2.14 Ordinary
 05:51:41 - 10-Jul-26
Sell* 2 $2.14 Ordinary
 05:51:34 - 10-Jul-26
Sell* 347 $2.14 Ordinary
 05:51:34 - 10-Jul-26
Sell* 50 $2.14 Ordinary
 05:51:34 - 10-Jul-26
Sell* 6 $2.14 Ordinary
 05:51:24 - 10-Jul-26
Sell* 88 $2.14 Ordinary
 05:51:19 - 10-Jul-26
Sell* 3 $2.14 Ordinary
 05:51:19 - 10-Jul-26
Sell* 1 $2.14 Ordinary
 05:51:19 - 10-Jul-26
Sell* 21 $2.14 Ordinary
 05:51:19 - 10-Jul-26
Sell* 56 $2.14 Ordinary
 05:51:19 - 10-Jul-26
Sell* 5 $2.14 Ordinary
 05:51:19 - 10-Jul-26
Sell* 22 $2.14 Ordinary
 05:51:19 - 10-Jul-26
Sell* 53 $2.15 Ordinary
 05:51:19 - 10-Jul-26
Sell* 50 $2.15 Ordinary
 05:50:58 - 10-Jul-26
Buy* 151 $2.15 Ordinary
 05:50:55 - 10-Jul-26
Sell* 400 $2.15 Ordinary
 05:50:55 - 10-Jul-26
Buy* 20 $2.15 Ordinary
 05:50:50 - 10-Jul-26
Sell* 36 $2.15 Ordinary
 05:50:44 - 10-Jul-26
Sell* 7 $2.15 Ordinary
 05:50:44 - 10-Jul-26
Unknown* 90 $2.16 Ordinary
 05:50:42 - 10-Jul-26
Buy* 25 $2.16 Ordinary
 05:50:41 - 10-Jul-26
Buy* 994 $2.16 Ordinary
 05:50:41 - 10-Jul-26
Buy* 10 $2.16 Ordinary
 05:50:41 - 10-Jul-26
Sell* 20 $2.15 Ordinary
 05:50:37 - 10-Jul-26
Sell* 53 $2.15 Ordinary
 05:50:30 - 10-Jul-26
Sell* 84 $2.15 Ordinary
 05:50:30 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 05:50:30 - 10-Jul-26
Sell* 3 $2.15 Ordinary
 05:50:30 - 10-Jul-26
Sell* 12 $2.15 Ordinary
 05:50:30 - 10-Jul-26
Buy* 370 $2.16 Ordinary
 05:50:23 - 10-Jul-26
Buy* 100 $2.16 Ordinary
 05:50:23 - 10-Jul-26
Buy* 15 $2.15 Ordinary
 05:50:06 - 10-Jul-26
Buy* 5 $2.15 Ordinary
 05:50:06 - 10-Jul-26
Buy* 10 $2.15 Ordinary
 05:50:06 - 10-Jul-26
Sell* 8 $2.14 Ordinary
 05:49:59 - 10-Jul-26
Sell* 6 $2.14 Ordinary
 05:49:59 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 05:49:24 - 10-Jul-26
Sell* 9 $2.15 Ordinary
 05:49:24 - 10-Jul-26
Sell* 9 $2.15 Ordinary
 05:49:24 - 10-Jul-26
Buy* 5 $2.16 Ordinary
 05:49:10 - 10-Jul-26
Buy* 226 $2.14 Ordinary
 05:49:03 - 10-Jul-26
Buy* 40 $2.15 Ordinary
 05:48:54 - 10-Jul-26
Sell* 3 $2.15 Ordinary
 05:48:53 - 10-Jul-26
Sell* 27 $2.15 Ordinary
 05:48:48 - 10-Jul-26
Buy* 200 $2.17 Ordinary
 05:48:39 - 10-Jul-26
Buy* 100 $2.17 Ordinary
 05:48:39 - 10-Jul-26
Sell* 25 $2.17 Ordinary
 05:48:34 - 10-Jul-26
Sell* 101 $2.17 Ordinary
 05:48:34 - 10-Jul-26
Buy* 64 $2.17 Ordinary
 05:48:29 - 10-Jul-26
Buy* 168 $2.17 Ordinary
 05:48:29 - 10-Jul-26
Buy* 168 $2.17 Ordinary
 05:48:29 - 10-Jul-26
Buy* 94 $2.21 Ordinary
 05:48:22 - 10-Jul-26
Buy* 426 $2.22 Ordinary
 05:48:22 - 10-Jul-26
Buy* 500 $2.20 Ordinary
 05:48:22 - 10-Jul-26
Buy* 24 $2.17 Ordinary
 05:48:19 - 10-Jul-26
Buy* 76 $2.17 Ordinary
 05:48:19 - 10-Jul-26
Buy* 20 $2.16 Ordinary
 05:48:19 - 10-Jul-26
Buy* 50 $2.16 Ordinary
 05:48:19 - 10-Jul-26
Buy* 10 $2.16 Ordinary
 05:48:19 - 10-Jul-26
Buy* 81 $2.15 Ordinary
 05:48:17 - 10-Jul-26
Buy* 8 $2.15 Ordinary
 05:48:13 - 10-Jul-26
Buy* 13 $2.15 Ordinary
 05:48:00 - 10-Jul-26
Sell* 32 $2.15 Ordinary
 05:47:55 - 10-Jul-26
Buy* 10 $2.15 Ordinary
 05:47:53 - 10-Jul-26
Buy* 85 $2.13 Ordinary
 05:47:23 - 10-Jul-26
Buy* 24 $2.13 Ordinary
 05:47:23 - 10-Jul-26
Buy* 25 $2.13 Ordinary
 05:47:20 - 10-Jul-26
Buy* 40 $2.11 Ordinary
 05:47:10 - 10-Jul-26
Sell* 1,000 $2.09 Ordinary
 05:47:10 - 10-Jul-26
Sell* 7 $2.10 Ordinary
 05:47:05 - 10-Jul-26
Buy* 37 $2.10 Ordinary
 05:47:05 - 10-Jul-26
Buy* 3 $2.10 Ordinary
 05:47:05 - 10-Jul-26
Buy* 252 $2.10 Ordinary
 05:47:05 - 10-Jul-26
Buy* 103 $2.09 Ordinary
 05:47:05 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Unknown* 4 $2.08 Ordinary
 05:47:03 - 10-Jul-26
Sell* 52 $2.09 Ordinary
 05:46:59 - 10-Jul-26
Sell* 10 $2.09 Ordinary
 05:46:59 - 10-Jul-26
Buy* 16 $2.10 Ordinary
 05:46:58 - 10-Jul-26
Buy* 35 $2.10 Ordinary
 05:46:58 - 10-Jul-26
Sell* 70 $2.08 Ordinary
 05:46:43 - 10-Jul-26
Sell* 8 $2.08 Ordinary
 05:46:43 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 05:46:43 - 10-Jul-26
Sell* 134 $2.10 Ordinary
 05:46:43 - 10-Jul-26
Sell* 5 $2.10 Ordinary
 05:46:43 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 05:46:43 - 10-Jul-26
Sell* 10 $2.11 Ordinary
 05:46:41 - 10-Jul-26
Sell* 400 $2.11 Ordinary
 05:46:39 - 10-Jul-26
Sell* 391 $2.11 Ordinary
 05:46:39 - 10-Jul-26
Sell* 98 $2.11 Ordinary
 05:46:39 - 10-Jul-26
Sell* 5 $2.11 Ordinary
 05:46:39 - 10-Jul-26
Sell* 102 $2.11 Ordinary
 05:46:38 - 10-Jul-26
Sell* 87 $2.11 Ordinary
 05:46:38 - 10-Jul-26
Sell* 101 $2.11 Ordinary
 05:46:38 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 05:46:31 - 10-Jul-26
Buy* 54 $2.12 Ordinary
 05:46:25 - 10-Jul-26
Buy* 33 $2.12 Ordinary
 05:46:20 - 10-Jul-26
Sell* 873 $2.11 Ordinary
 05:46:17 - 10-Jul-26
Buy* 43 $2.12 Ordinary
 05:46:08 - 10-Jul-26
Buy* 16 $2.12 Ordinary
 05:46:08 - 10-Jul-26
Buy* 5 $2.12 Ordinary
 05:46:08 - 10-Jul-26
Buy* 36 $2.12 Ordinary
 05:46:08 - 10-Jul-26
Sell* 326 $2.11 Ordinary
 05:46:00 - 10-Jul-26
Sell* 20 $2.11 Ordinary
 05:46:00 - 10-Jul-26
Sell* 157 $2.11 Ordinary
 05:46:00 - 10-Jul-26
Sell* 5 $2.11 Ordinary
 05:46:00 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 05:46:00 - 10-Jul-26
Sell* 77 $2.12 Ordinary
 05:45:41 - 10-Jul-26
Sell* 400 $2.12 Ordinary
 05:45:41 - 10-Jul-26
Sell* 26 $2.13 Ordinary
 05:45:17 - 10-Jul-26
Buy* 16 $2.15 Ordinary
 05:45:07 - 10-Jul-26
Sell* 24 $2.13 Ordinary
 05:45:06 - 10-Jul-26
Buy* 330 $2.18 Ordinary
 05:45:03 - 10-Jul-26
Sell* 14 $2.17 Ordinary
 05:44:54 - 10-Jul-26
Sell* 87 $2.18 Ordinary
 05:44:54 - 10-Jul-26
Buy* 30 $2.22 Ordinary
 05:44:52 - 10-Jul-26
Buy* 374 $2.18 Ordinary
 05:44:52 - 10-Jul-26
Buy* 100 $2.18 Ordinary
 05:44:52 - 10-Jul-26
Buy* 50 $2.16 Ordinary
 05:44:52 - 10-Jul-26
Sell* 192 $2.13 Ordinary
 05:44:51 - 10-Jul-26
Unknown* 400 $2.13 Ordinary
 05:44:47 - 10-Jul-26
Unknown* 400 $2.13 Ordinary
 05:44:47 - 10-Jul-26
Sell* 180 $2.11 Ordinary
 05:44:44 - 10-Jul-26
Sell* 87 $2.11 Ordinary
 05:44:44 - 10-Jul-26
Buy* 91 $2.11 Ordinary
 05:44:36 - 10-Jul-26
Buy* 420 $2.11 Ordinary
 05:44:36 - 10-Jul-26
Buy* 336 $2.11 Ordinary
 05:44:36 - 10-Jul-26
Buy* 84 $2.11 Ordinary
 05:44:36 - 10-Jul-26
Buy* 8 $2.10 Ordinary
 05:44:35 - 10-Jul-26
Sell* 1 $2.08 Ordinary
 05:44:32 - 10-Jul-26
Sell* 50 $2.12 Ordinary
 05:44:28 - 10-Jul-26
Sell* 20 $2.12 Ordinary
 05:44:22 - 10-Jul-26
Buy* 547 $2.12 Ordinary
 05:44:18 - 10-Jul-26
Sell* 700 $2.12 Ordinary
 05:44:18 - 10-Jul-26
Sell* 500 $2.12 Ordinary
 05:44:18 - 10-Jul-26
Sell* 18 $2.12 Ordinary
 05:44:18 - 10-Jul-26
Sell* 200 $2.14 Ordinary
 05:44:18 - 10-Jul-26
Sell* 300 $2.14 Ordinary
 05:44:18 - 10-Jul-26
Buy* 25 $2.21 Ordinary
 05:44:07 - 10-Jul-26
Buy* 100 $2.18 Ordinary
 05:43:59 - 10-Jul-26
Buy* 100 $2.18 Ordinary
 05:43:59 - 10-Jul-26
Buy* 50 $2.17 Ordinary
 05:43:59 - 10-Jul-26
Buy* 109 $2.17 Ordinary
 05:43:59 - 10-Jul-26
Buy* 191 $2.16 Ordinary
 05:43:59 - 10-Jul-26
Buy* 400 $2.16 Ordinary
 05:43:59 - 10-Jul-26
Buy* 100 $2.16 Ordinary
 05:43:59 - 10-Jul-26
Buy* 1 $2.16 Ordinary
 05:43:59 - 10-Jul-26
Sell* 400 $2.15 Ordinary
 05:43:59 - 10-Jul-26
Sell* 100 $2.14 Ordinary
 05:43:59 - 10-Jul-26
Sell* 100 $2.14 Ordinary
 05:43:59 - 10-Jul-26
Unknown* 18 $2.14 Ordinary
 05:43:47 - 10-Jul-26
Buy* 126 $2.13 Ordinary
 05:43:47 - 10-Jul-26
Buy* 45 $2.13 Ordinary
 05:43:46 - 10-Jul-26
Buy* 87 $2.14 Ordinary
 05:43:41 - 10-Jul-26
Buy* 250 $2.13 Ordinary
 05:43:40 - 10-Jul-26
Buy* 372 $2.13 Ordinary
 05:43:40 - 10-Jul-26
Buy* 500 $2.13 Ordinary
 05:43:40 - 10-Jul-26
Buy* 328 $2.13 Ordinary
 05:43:39 - 10-Jul-26
Buy* 15 $2.13 Ordinary
 05:43:38 - 10-Jul-26
Buy* 356 $2.13 Ordinary
 05:43:38 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 05:43:37 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 05:43:37 - 10-Jul-26
Buy* 3 $2.13 Ordinary
 05:43:37 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 05:43:36 - 10-Jul-26
Buy* 132 $2.14 Ordinary
 05:43:36 - 10-Jul-26
Buy* 100 $2.14 Ordinary
 05:43:36 - 10-Jul-26
Buy* 52 $2.13 Ordinary
 05:43:36 - 10-Jul-26
Buy* 15 $2.13 Ordinary
 05:43:28 - 10-Jul-26
Buy* 399 $2.11 Ordinary
 05:43:25 - 10-Jul-26
Buy* 227 $2.10 Ordinary
 05:43:25 - 10-Jul-26
Buy* 100 $2.10 Ordinary
 05:43:25 - 10-Jul-26
Buy* 100 $2.10 Ordinary
 05:43:25 - 10-Jul-26
Buy* 100 $2.10 Ordinary
 05:43:25 - 10-Jul-26
Buy* 4 $2.10 Ordinary
 05:43:25 - 10-Jul-26
Buy* 8 $2.10 Ordinary
 05:43:25 - 10-Jul-26
Buy* 100 $2.10 Ordinary
 05:43:25 - 10-Jul-26
Unknown* 6 $2.09 Ordinary
 05:43:24 - 10-Jul-26
Sell* 1 $2.09 Ordinary
 05:43:18 - 10-Jul-26
Sell* 132 $2.12 Ordinary
 05:43:09 - 10-Jul-26
Sell* 4 $2.13 Ordinary
 05:43:09 - 10-Jul-26
Sell* 11 $2.13 Ordinary
 05:43:09 - 10-Jul-26
Sell* 4 $2.13 Ordinary
 05:43:09 - 10-Jul-26
Sell* 7 $2.14 Ordinary
 05:43:01 - 10-Jul-26
Sell* 3 $2.14 Ordinary
 05:42:55 - 10-Jul-26
Sell* 5 $2.14 Ordinary
 05:42:50 - 10-Jul-26
Buy* 103 $2.14 Ordinary
 05:42:44 - 10-Jul-26
Buy* 2 $2.14 Ordinary
 05:42:42 - 10-Jul-26
Buy* 142 $2.14 Ordinary
 05:42:42 - 10-Jul-26
Buy* 100 $2.14 Ordinary
 05:42:42 - 10-Jul-26
Unknown* 7 $2.13 Ordinary
 05:42:40 - 10-Jul-26
Buy* 113 $2.13 Ordinary
 05:42:32 - 10-Jul-26
Buy* 8 $2.11 Ordinary
 05:42:31 - 10-Jul-26
Buy* 331 $2.11 Ordinary
 05:42:31 - 10-Jul-26
Buy* 8 $2.10 Ordinary
 05:42:31 - 10-Jul-26
Sell* 50 $2.10 Ordinary
 05:42:27 - 10-Jul-26
Sell* 27 $2.11 Ordinary
 05:42:25 - 10-Jul-26
Sell* 236 $2.11 Ordinary
 05:42:24 - 10-Jul-26
Sell* 21 $2.11 Ordinary
 05:42:22 - 10-Jul-26
Sell* 300 $2.12 Ordinary
 05:42:22 - 10-Jul-26
Sell* 100 $2.12 Ordinary
 05:42:22 - 10-Jul-26
Sell* 300 $2.12 Ordinary
 05:42:22 - 10-Jul-26
Sell* 20 $2.11 Ordinary
 05:42:21 - 10-Jul-26
Sell* 2 $2.12 Ordinary
 05:42:21 - 10-Jul-26
Sell* 50 $2.11 Ordinary
 05:42:20 - 10-Jul-26
Sell* 335 $2.11 Ordinary
 05:42:19 - 10-Jul-26
Sell* 1,300 $2.09 Ordinary
 05:42:18 - 10-Jul-26
Sell* 476 $2.10 Ordinary
 05:42:18 - 10-Jul-26
Sell* 323 $2.10 Ordinary
 05:42:18 - 10-Jul-26
Sell* 426 $2.10 Ordinary
 05:42:17 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 05:42:17 - 10-Jul-26
Sell* 254 $2.10 Ordinary
 05:42:17 - 10-Jul-26
Sell* 43 $2.11 Ordinary
 05:42:17 - 10-Jul-26
Sell* 2 $2.12 Ordinary
 05:42:17 - 10-Jul-26
Sell* 45 $2.11 Ordinary
 05:42:17 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 05:42:13 - 10-Jul-26
Sell* 220 $2.13 Ordinary
 05:42:13 - 10-Jul-26
Sell* 10 $2.13 Ordinary
 05:42:13 - 10-Jul-26
Sell* 5 $2.13 Ordinary
 05:42:13 - 10-Jul-26
Sell* 45 $2.14 Ordinary
 05:42:12 - 10-Jul-26
Sell* 1 $2.15 Ordinary
 05:42:12 - 10-Jul-26
Sell* 81 $2.15 Ordinary
 05:42:12 - 10-Jul-26
Sell* 10 $2.15 Ordinary
 05:42:12 - 10-Jul-26
Sell* 100 $2.15 Ordinary
 05:42:12 - 10-Jul-26
Sell* 64 $2.16 Ordinary
 05:42:11 - 10-Jul-26
Sell* 387 $2.16 Ordinary
 05:42:11 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 05:42:11 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 05:42:11 - 10-Jul-26
Sell* 10 $2.16 Ordinary
 05:42:11 - 10-Jul-26
Sell* 3 $2.16 Ordinary
 05:42:11 - 10-Jul-26
Sell* 10 $2.17 Ordinary
 05:42:11 - 10-Jul-26
Sell* 5 $2.17 Ordinary
 05:42:11 - 10-Jul-26
Sell* 150 $2.17 Ordinary
 05:42:11 - 10-Jul-26
Sell* 4 $2.17 Ordinary
 05:42:11 - 10-Jul-26
Sell* 47 $2.18 Ordinary
 05:42:11 - 10-Jul-26
Sell* 53 $2.18 Ordinary
 05:42:09 - 10-Jul-26
Sell* 20 $2.18 Ordinary
 05:42:09 - 10-Jul-26
Sell* 10 $2.18 Ordinary
 05:42:09 - 10-Jul-26
Sell* 3 $2.18 Ordinary
 05:42:09 - 10-Jul-26
Sell* 38 $2.18 Ordinary
 05:42:09 - 10-Jul-26
Sell* 17 $2.18 Ordinary
 05:42:08 - 10-Jul-26
Sell* 5 $2.19 Ordinary
 05:42:07 - 10-Jul-26
Sell* 10 $2.19 Ordinary
 05:42:07 - 10-Jul-26
Sell* 5 $2.19 Ordinary
 05:42:07 - 10-Jul-26
Sell* 15 $2.20 Ordinary
 05:42:06 - 10-Jul-26
Sell* 32 $2.20 Ordinary
 05:42:06 - 10-Jul-26
Sell* 48 $2.20 Ordinary
 05:42:00 - 10-Jul-26
Sell* 15 $2.20 Ordinary
 05:42:00 - 10-Jul-26
Sell* 89 $2.20 Ordinary
 05:42:00 - 10-Jul-26
Sell* 1 $2.20 Ordinary
 05:42:00 - 10-Jul-26
Sell* 1 $2.20 Ordinary
 05:42:00 - 10-Jul-26
Sell* 5 $2.20 Ordinary
 05:42:00 - 10-Jul-26
Sell* 10 $2.20 Ordinary
 05:42:00 - 10-Jul-26
Sell* 20 $2.21 Ordinary
 05:42:00 - 10-Jul-26
Sell* 5 $2.21 Ordinary
 05:42:00 - 10-Jul-26
Sell* 150 $2.21 Ordinary
 05:42:00 - 10-Jul-26
Buy* 5 $2.23 Ordinary
 05:41:47 - 10-Jul-26
Sell* 9 $2.22 Ordinary
 05:41:46 - 10-Jul-26
Sell* 3 $2.22 Ordinary
 05:41:46 - 10-Jul-26
Buy* 2 $2.23 Ordinary
 05:41:46 - 10-Jul-26
Buy* 10 $2.23 Ordinary
 05:41:46 - 10-Jul-26
Sell* 288 $2.23 Ordinary
 05:41:43 - 10-Jul-26
Buy* 12 $2.23 Ordinary
 05:41:42 - 10-Jul-26
Buy* 25 $2.23 Ordinary
 05:41:36 - 10-Jul-26
Sell* 23 $2.22 Ordinary
 05:41:36 - 10-Jul-26
Buy* 30 $2.23 Ordinary
 05:41:32 - 10-Jul-26
Sell* 104 $2.22 Ordinary
 05:41:32 - 10-Jul-26
Sell* 22 $2.22 Ordinary
 05:41:31 - 10-Jul-26
Sell* 3 $2.22 Ordinary
 05:41:31 - 10-Jul-26
Sell* 25 $2.22 Ordinary
 05:41:31 - 10-Jul-26
Sell* 267 $2.22 Ordinary
 05:41:31 - 10-Jul-26
Sell* 55 $2.22 Ordinary
 05:41:30 - 10-Jul-26
Sell* 5 $2.22 Ordinary
 05:41:26 - 10-Jul-26
Sell* 13 $2.22 Ordinary
 05:41:23 - 10-Jul-26
Sell* 18 $2.22 Ordinary
 05:41:23 - 10-Jul-26
Sell* 50 $2.22 Ordinary
 05:41:16 - 10-Jul-26
Sell* 132 $2.22 Ordinary
 05:41:15 - 10-Jul-26
Sell* 20 $2.22 Ordinary
 05:41:15 - 10-Jul-26
Buy* 25 $2.235 Ordinary
 05:41:15 - 10-Jul-26
Sell* 14 $2.23 Ordinary
 05:41:07 - 10-Jul-26
Sell* 51 $2.23 Ordinary
 05:41:07 - 10-Jul-26
Sell* 14 $2.23 Ordinary
 05:41:07 - 10-Jul-26
Sell* 275 $2.23 Ordinary
 05:41:04 - 10-Jul-26
Sell* 8 $2.22 Ordinary
 05:40:29 - 10-Jul-26
Buy* 31 $2.22 Ordinary
 05:40:29 - 10-Jul-26
Sell* 60 $2.22 Ordinary
 05:40:24 - 10-Jul-26
Sell* 150 $2.22 Ordinary
 05:40:24 - 10-Jul-26
Sell* 100 $2.21 Ordinary
 05:40:19 - 10-Jul-26
Sell* 400 $2.21 Ordinary
 05:40:19 - 10-Jul-26
Sell* 45 $2.21 Ordinary
 05:40:17 - 10-Jul-26
Sell* 142 $2.21 Ordinary
 05:40:14 - 10-Jul-26
Sell* 15 $2.21 Ordinary
 05:40:14 - 10-Jul-26
Sell* 6 $2.22 Ordinary
 05:40:14 - 10-Jul-26
Sell* 13 $2.22 Ordinary
 05:39:59 - 10-Jul-26
Sell* 20 $2.22 Ordinary
 05:39:59 - 10-Jul-26
Sell* 27 $2.24 Ordinary
 05:39:53 - 10-Jul-26
Sell* 132 $2.25 Ordinary
 05:39:53 - 10-Jul-26
Buy* 29 $2.30 Ordinary
 05:39:14 - 10-Jul-26
Buy* 590 $2.30 Ordinary
 05:39:14 - 10-Jul-26
Buy* 2 $2.30 Ordinary
 05:39:08 - 10-Jul-26
Sell* 65 $2.29 Ordinary
 05:39:01 - 10-Jul-26
Sell* 200 $2.26 Ordinary
 05:39:00 - 10-Jul-26
Sell* 50 $2.27 Ordinary
 05:39:00 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 4 $2.265 Ordinary
 05:38:47 - 10-Jul-26
Sell* 140 $2.26 Ordinary
 05:38:41 - 10-Jul-26
Sell* 60 $2.26 Ordinary
 05:38:41 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 05:38:41 - 10-Jul-26
Sell* 40 $2.26 Ordinary
 05:38:41 - 10-Jul-26
Sell* 60 $2.26 Ordinary
 05:38:41 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 05:38:36 - 10-Jul-26
Sell* 99 $2.26 Ordinary
 05:38:36 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 05:38:36 - 10-Jul-26
Sell* 200 $2.27 Ordinary
 05:38:36 - 10-Jul-26
Buy* 107 $2.31 Ordinary
 05:38:08 - 10-Jul-26
Buy* 65 $2.30 Ordinary
 05:38:07 - 10-Jul-26
Buy* 3 $2.30 Ordinary
 05:38:04 - 10-Jul-26
Buy* 2 $2.30 Ordinary
 05:38:02 - 10-Jul-26
Buy* 2 $2.31 Ordinary
 05:38:00 - 10-Jul-26
Buy* 27 $2.305 Ordinary
 05:37:59 - 10-Jul-26
Buy* 109 $2.305 Ordinary
 05:37:59 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 05:37:57 - 10-Jul-26
Buy* 2 $2.32 Ordinary
 05:37:54 - 10-Jul-26
Buy* 400 $2.32 Ordinary
 05:37:50 - 10-Jul-26
Buy* 400 $2.32 Ordinary
 05:37:50 - 10-Jul-26
Buy* 10 $2.32 Ordinary
 05:37:47 - 10-Jul-26
Sell* 15 $2.32 Ordinary
 05:37:44 - 10-Jul-26
Buy* 132 $2.33 Ordinary
 05:37:41 - 10-Jul-26
Buy* 2 $2.33 Ordinary
 05:37:41 - 10-Jul-26
Buy* 21 $2.36 Ordinary
 05:37:36 - 10-Jul-26
Buy* 151 $2.35 Ordinary
 05:37:36 - 10-Jul-26
Buy* 29 $2.35 Ordinary
 05:37:36 - 10-Jul-26
Buy* 35 $2.32 Ordinary
 05:37:35 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 05:37:35 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 05:37:35 - 10-Jul-26
Buy* 400 $2.31 Ordinary
 05:37:35 - 10-Jul-26
Unknown* 400 $2.30 Ordinary
 05:37:35 - 10-Jul-26
Buy* 26 $2.30 Ordinary
 05:37:32 - 10-Jul-26
Buy* 96 $2.29 Ordinary
 05:37:29 - 10-Jul-26
Sell* 225 $2.27 Ordinary
 05:37:26 - 10-Jul-26
Sell* 67 $2.27 Ordinary
 05:37:24 - 10-Jul-26
Sell* 400 $2.27 Ordinary
 05:37:23 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 05:37:23 - 10-Jul-26
Sell* 100 $2.27 Ordinary
 05:37:23 - 10-Jul-26
Sell* 40 $2.265 Ordinary
 05:37:13 - 10-Jul-26
Sell* 400 $2.265 Ordinary
 05:37:13 - 10-Jul-26
Sell* 60 $2.265 Ordinary
 05:37:13 - 10-Jul-26
Buy* 56 $2.26 Ordinary
 05:37:10 - 10-Jul-26
Buy* 636 $2.26 Ordinary
 05:37:10 - 10-Jul-26
Buy* 252 $2.26 Ordinary
 05:37:10 - 10-Jul-26
Sell* 400 $2.26 Ordinary
 05:36:54 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 05:36:54 - 10-Jul-26
Buy* 5 $2.26 Ordinary
 05:36:53 - 10-Jul-26
Sell* 123 $2.27 Ordinary
 05:36:48 - 10-Jul-26
Sell* 696 $2.27 Ordinary
 05:36:48 - 10-Jul-26
Sell* 18 $2.28 Ordinary
 05:36:46 - 10-Jul-26
Sell* 66 $2.28 Ordinary
 05:36:46 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:36:46 - 10-Jul-26
Sell* 400 $2.29 Ordinary
 05:36:44 - 10-Jul-26
Sell* 400 $2.29 Ordinary
 05:36:44 - 10-Jul-26
Buy* 104 $2.30 Ordinary
 05:36:41 - 10-Jul-26
Sell* 3 $2.28 Ordinary
 05:36:36 - 10-Jul-26
Buy* 204 $2.31 Ordinary
 05:36:17 - 10-Jul-26
Buy* 196 $2.31 Ordinary
 05:36:17 - 10-Jul-26
Buy* 104 $2.31 Ordinary
 05:36:16 - 10-Jul-26
Buy* 100 $2.31 Ordinary
 05:36:14 - 10-Jul-26
Buy* 97 $2.31 Ordinary
 05:36:13 - 10-Jul-26
Buy* 24 $2.305 Ordinary
 05:36:13 - 10-Jul-26
Buy* 269 $2.305 Ordinary
 05:36:07 - 10-Jul-26
Buy* 14 $2.27 Ordinary
 05:36:07 - 10-Jul-26
Buy* 60 $2.26 Ordinary
 05:36:03 - 10-Jul-26
Buy* 114 $2.23 Ordinary
 05:36:02 - 10-Jul-26
Buy* 123 $2.23 Ordinary
 05:36:01 - 10-Jul-26
Buy* 237 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 90 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 5 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 59 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 50 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 227 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 84 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 84 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 230 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 4 $2.215 Ordinary
 05:36:01 - 10-Jul-26
Buy* 225 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 119 $2.22 Ordinary
 05:36:01 - 10-Jul-26
Buy* 412 $2.215 Ordinary
 05:36:01 - 10-Jul-26
Buy* 84 $2.215 Ordinary
 05:36:01 - 10-Jul-26
Buy* 4 $2.215 Ordinary
 05:36:01 - 10-Jul-26
Unknown* 4 $2.21 Ordinary
 05:36:01 - 10-Jul-26
Sell* 5 $2.21 Ordinary
 05:35:49 - 10-Jul-26
Sell* 5 $2.21 Ordinary
 05:35:49 - 10-Jul-26
Sell* 15 $2.21 Ordinary
 05:35:49 - 10-Jul-26
Sell* 1 $2.21 Ordinary
 05:35:49 - 10-Jul-26
Sell* 10 $2.21 Ordinary
 05:35:49 - 10-Jul-26
Sell* 90 $2.21 Ordinary
 05:35:49 - 10-Jul-26
Buy* 3 $2.22 Ordinary
 05:35:47 - 10-Jul-26
Sell* 247 $2.21 Ordinary
 05:35:47 - 10-Jul-26
Sell* 9 $2.21 Ordinary
 05:35:47 - 10-Jul-26
Sell* 40 $2.21 Ordinary
 05:35:47 - 10-Jul-26
Sell* 804 $2.21 Ordinary
 05:35:47 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 05:35:40 - 10-Jul-26
Sell* 67 $2.22 Ordinary
 05:35:40 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 05:35:40 - 10-Jul-26
Sell* 500 $2.22 Ordinary
 05:35:40 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 05:35:40 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 05:35:40 - 10-Jul-26
Sell* 5 $2.23 Ordinary
 05:35:40 - 10-Jul-26
Sell* 2 $2.23 Ordinary
 05:35:40 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 05:35:40 - 10-Jul-26
Sell* 456 $2.24 Ordinary
 05:35:39 - 10-Jul-26
Sell* 28 $2.24 Ordinary
 05:35:38 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 05:35:37 - 10-Jul-26
Sell* 8 $2.24 Ordinary
 05:35:26 - 10-Jul-26
Sell* 2 $2.24 Ordinary
 05:35:26 - 10-Jul-26
Sell* 15 $2.24 Ordinary
 05:35:26 - 10-Jul-26
Buy* 50 $2.255 Ordinary
 05:35:10 - 10-Jul-26
Buy* 50 $2.27 Ordinary
 05:35:05 - 10-Jul-26
Sell* 2 $2.25 Ordinary
 05:35:03 - 10-Jul-26
Buy* 175 $2.25 Ordinary
 05:34:58 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:34:57 - 10-Jul-26
Sell* 202 $2.24 Ordinary
 05:34:53 - 10-Jul-26
Sell* 300 $2.24 Ordinary
 05:34:53 - 10-Jul-26
Unknown* 300 $2.245 Ordinary
 05:34:52 - 10-Jul-26
Unknown* 100 $2.245 Ordinary
 05:34:52 - 10-Jul-26
Buy* 500 $2.25 Ordinary
 05:34:49 - 10-Jul-26
Buy* 404 $2.25 Ordinary
 05:34:49 - 10-Jul-26
Buy* 96 $2.25 Ordinary
 05:34:49 - 10-Jul-26
Buy* 4 $2.25 Ordinary
 05:34:49 - 10-Jul-26
Sell* 32 $2.235 Ordinary
 05:34:49 - 10-Jul-26
Buy* 11 $2.23 Ordinary
 05:34:42 - 10-Jul-26
Sell* 26 $2.22 Ordinary
 05:34:39 - 10-Jul-26
Sell* 431 $2.23 Ordinary
 05:34:39 - 10-Jul-26
Buy* 29 $2.24 Ordinary
 05:34:38 - 10-Jul-26
Sell* 24 $2.22 Ordinary
 05:34:34 - 10-Jul-26
Sell* 5 $2.22 Ordinary
 05:34:34 - 10-Jul-26
Buy* 389 $2.24 Ordinary
 05:34:33 - 10-Jul-26
Buy* 2 $2.24 Ordinary
 05:34:33 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 05:34:31 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 05:34:31 - 10-Jul-26
Sell* 350 $2.23 Ordinary
 05:34:28 - 10-Jul-26
Sell* 150 $2.23 Ordinary
 05:34:28 - 10-Jul-26
Sell* 25 $2.23 Ordinary
 05:34:28 - 10-Jul-26
Sell* 1 $2.23 Ordinary
 05:34:28 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 05:34:28 - 10-Jul-26
Sell* 50 $2.245 Ordinary
 05:34:25 - 10-Jul-26
Sell* 50 $2.25 Ordinary
 05:34:23 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 05:34:22 - 10-Jul-26
Sell* 11 $2.24 Ordinary
 05:34:22 - 10-Jul-26
Sell* 27 $2.24 Ordinary
 05:34:22 - 10-Jul-26
Sell* 300 $2.24 Ordinary
 05:34:22 - 10-Jul-26
Sell* 131 $2.24 Ordinary
 05:34:22 - 10-Jul-26
Sell* 600 $2.24 Ordinary
 05:34:22 - 10-Jul-26
Sell* 61 $2.25 Ordinary
 05:34:22 - 10-Jul-26
Sell* 48 $2.26 Ordinary
 05:34:19 - 10-Jul-26
Sell* 200 $2.265 Ordinary
 05:34:16 - 10-Jul-26
Buy* 309 $2.25 Ordinary
 05:34:05 - 10-Jul-26
Buy* 84 $2.25 Ordinary
 05:34:05 - 10-Jul-26
Buy* 108 $2.25 Ordinary
 05:34:05 - 10-Jul-26
Sell* 16 $2.24 Ordinary
 05:34:04 - 10-Jul-26
Sell* 24 $2.24 Ordinary
 05:34:04 - 10-Jul-26
Sell* 40 $2.24 Ordinary
 05:34:04 - 10-Jul-26
Buy* 10 $2.26 Ordinary
 05:34:02 - 10-Jul-26
Buy* 155 $2.25 Ordinary
 05:34:02 - 10-Jul-26
Buy* 10 $2.25 Ordinary
 05:34:02 - 10-Jul-26
Unknown* 11 $2.24 Ordinary
 05:34:02 - 10-Jul-26
Unknown* 10 $2.24 Ordinary
 05:33:59 - 10-Jul-26
Sell* 346 $2.22 Ordinary
 05:33:58 - 10-Jul-26
Sell* 20 $2.22 Ordinary
 05:33:57 - 10-Jul-26
Sell* 134 $2.22 Ordinary
 05:33:57 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 05:33:56 - 10-Jul-26
Sell* 10 $2.22 Ordinary
 05:33:56 - 10-Jul-26
Sell* 20 $2.22 Ordinary
 05:33:56 - 10-Jul-26
Sell* 520 $2.22 Ordinary
 05:33:56 - 10-Jul-26
Sell* 329 $2.22 Ordinary
 05:33:56 - 10-Jul-26
Sell* 1 $2.22 Ordinary
 05:33:56 - 10-Jul-26
Sell* 20 $2.22 Ordinary
 05:33:56 - 10-Jul-26
Sell* 14 $2.22 Ordinary
 05:33:56 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 05:33:55 - 10-Jul-26
Sell* 10 $2.23 Ordinary
 05:33:55 - 10-Jul-26
Sell* 20 $2.24 Ordinary
 05:33:55 - 10-Jul-26
Sell* 10 $2.24 Ordinary
 05:33:55 - 10-Jul-26
Sell* 20 $2.24 Ordinary
 05:33:55 - 10-Jul-26
Sell* 27 $2.24 Ordinary
 05:33:55 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:33:55 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:33:54 - 10-Jul-26
Sell* 43 $2.25 Ordinary
 05:33:51 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:33:51 - 10-Jul-26
Unknown* 2 $2.255 Ordinary
 05:33:47 - 10-Jul-26
Sell* 1 $2.25 Ordinary
 05:33:44 - 10-Jul-26
Sell* 5 $2.25 Ordinary
 05:33:44 - 10-Jul-26
Buy* 294 $2.28 Ordinary
 05:33:40 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:33:36 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 05:33:36 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:33:36 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:33:36 - 10-Jul-26
Sell* 1 $2.26 Ordinary
 05:33:36 - 10-Jul-26
Sell* 20 $2.25 Ordinary
 05:33:32 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:33:32 - 10-Jul-26
Buy* 1 $2.28 Ordinary
 05:33:31 - 10-Jul-26
Buy* 22 $2.27 Ordinary
 05:33:30 - 10-Jul-26
Sell* 370 $2.25 Ordinary
 05:33:26 - 10-Jul-26
Buy* 21 $2.26 Ordinary
 05:33:26 - 10-Jul-26
Sell* 41 $2.25 Ordinary
 05:33:25 - 10-Jul-26
Sell* 31 $2.25 Ordinary
 05:33:24 - 10-Jul-26
Sell* 6 $2.25 Ordinary
 05:33:24 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:33:24 - 10-Jul-26
Sell* 30 $2.25 Ordinary
 05:33:24 - 10-Jul-26
Sell* 4 $2.25 Ordinary
 05:33:24 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:33:24 - 10-Jul-26
Sell* 9 $2.25 Ordinary
 05:33:24 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 05:33:21 - 10-Jul-26
Sell* 31 $2.26 Ordinary
 05:33:21 - 10-Jul-26
Sell* 20 $2.27 Ordinary
 05:33:18 - 10-Jul-26
Sell* 119 $2.26 Ordinary
 05:33:18 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 05:33:18 - 10-Jul-26
Buy* 100 $2.28 Ordinary
 05:33:12 - 10-Jul-26
Sell* 1 $2.28 Ordinary
 05:33:09 - 10-Jul-26
Sell* 4 $2.27 Ordinary
 05:33:09 - 10-Jul-26
Sell* 127 $2.25 Ordinary
 05:33:07 - 10-Jul-26
Sell* 189 $2.25 Ordinary
 05:33:07 - 10-Jul-26
Sell* 10 $2.25 Ordinary
 05:33:07 - 10-Jul-26
Sell* 16 $2.25 Ordinary
 05:33:07 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:33:07 - 10-Jul-26
Sell* 273 $2.25 Ordinary
 05:33:07 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:33:07 - 10-Jul-26
Sell* 100 $2.25 Ordinary
 05:33:07 - 10-Jul-26
Sell* 326 $2.26 Ordinary
 05:33:07 - 10-Jul-26
Sell* 50 $2.26 Ordinary
 05:33:07 - 10-Jul-26
Sell* 2 $2.26 Ordinary
 05:33:07 - 10-Jul-26
Sell* 27 $2.26 Ordinary
 05:33:05 - 10-Jul-26
Sell* 51 $2.26 Ordinary
 05:33:05 - 10-Jul-26
Sell* 67 $2.26 Ordinary
 05:33:05 - 10-Jul-26
Sell* 9 $2.26 Ordinary
 05:33:05 - 10-Jul-26
Sell* 21 $2.27 Ordinary
 05:33:05 - 10-Jul-26
Sell* 15 $2.28 Ordinary
 05:33:04 - 10-Jul-26
Sell* 55 $2.28 Ordinary
 05:33:01 - 10-Jul-26
Sell* 279 $2.29 Ordinary
 05:33:00 - 10-Jul-26
Unknown* 2 $2.295 Ordinary
 05:33:00 - 10-Jul-26
Unknown* 15 $2.30 Ordinary
 05:32:59 - 10-Jul-26
Unknown* 200 $2.30 Ordinary
 05:32:56 - 10-Jul-26
Unknown* 20 $2.30 Ordinary
 05:32:53 - 10-Jul-26
Buy* 100 $2.295 Ordinary
 05:32:51 - 10-Jul-26
Buy* 220 $2.295 Ordinary
 05:32:51 - 10-Jul-26
Buy* 27 $2.28 Ordinary
 05:32:50 - 10-Jul-26
Buy* 10 $2.28 Ordinary
 05:32:46 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:32:46 - 10-Jul-26
Buy* 59 $2.27 Ordinary
 05:32:46 - 10-Jul-26
Buy* 84 $2.27 Ordinary
 05:32:46 - 10-Jul-26
Buy* 840 $2.27 Ordinary
 05:32:46 - 10-Jul-26
Buy* 76 $2.27 Ordinary
 05:32:46 - 10-Jul-26
Buy* 9 $2.265 Ordinary
 05:32:45 - 10-Jul-26
Buy* 9 $2.265 Ordinary
 05:32:45 - 10-Jul-26
Buy* 9 $2.265 Ordinary
 05:32:45 - 10-Jul-26
Buy* 9 $2.27 Ordinary
 05:32:43 - 10-Jul-26
Buy* 78 $2.28 Ordinary
 05:32:41 - 10-Jul-26
Buy* 19 $2.28 Ordinary
 05:32:41 - 10-Jul-26
Buy* 59 $2.28 Ordinary
 05:32:41 - 10-Jul-26
Buy* 73 $2.28 Ordinary
 05:32:41 - 10-Jul-26
Buy* 11 $2.28 Ordinary
 05:32:41 - 10-Jul-26
Sell* 27 $2.26 Ordinary
 05:32:39 - 10-Jul-26
Sell* 59 $2.26 Ordinary
 05:32:39 - 10-Jul-26
Sell* 500 $2.26 Ordinary
 05:32:39 - 10-Jul-26
Sell* 15 $2.26 Ordinary
 05:32:39 - 10-Jul-26
Sell* 250 $2.26 Ordinary
 05:32:39 - 10-Jul-26
Sell* 758 $2.26 Ordinary
 05:32:39 - 10-Jul-26
Sell* 32 $2.26 Ordinary
 05:32:35 - 10-Jul-26
Sell* 3 $2.26 Ordinary
 05:32:34 - 10-Jul-26
Sell* 251 $2.26 Ordinary
 05:32:34 - 10-Jul-26
Sell* 143 $2.26 Ordinary
 05:32:34 - 10-Jul-26
Buy* 34 $2.27 Ordinary
 05:32:34 - 10-Jul-26
Buy* 16 $2.27 Ordinary
 05:32:34 - 10-Jul-26
Sell* 93 $2.26 Ordinary
 05:32:34 - 10-Jul-26
Sell* 600 $2.26 Ordinary
 05:32:33 - 10-Jul-26
Sell* 100 $2.26 Ordinary
 05:32:33 - 10-Jul-26
Sell* 20 $2.26 Ordinary
 05:32:32 - 10-Jul-26
Buy* 46 $2.29 Ordinary
 05:32:31 - 10-Jul-26
Sell* 200 $2.27 Ordinary
 05:32:31 - 10-Jul-26
Sell* 59 $2.27 Ordinary
 05:32:31 - 10-Jul-26
Sell* 44 $2.27 Ordinary
 05:32:31 - 10-Jul-26
Sell* 29 $2.27 Ordinary
 05:32:31 - 10-Jul-26
Sell* 15 $2.28 Ordinary
 05:32:31 - 10-Jul-26
Sell* 15 $2.28 Ordinary
 05:32:31 - 10-Jul-26
Sell* 69 $2.28 Ordinary
 05:32:31 - 10-Jul-26
Buy* 1 $2.29 Ordinary
 05:32:31 - 10-Jul-26
Buy* 9 $2.29 Ordinary
 05:32:31 - 10-Jul-26
Buy* 164 $2.29 Ordinary
 05:32:31 - 10-Jul-26
Buy* 80 $2.29 Ordinary
 05:32:31 - 10-Jul-26
Buy* 84 $2.29 Ordinary
 05:32:29 - 10-Jul-26
Buy* 100 $2.29 Ordinary
 05:32:29 - 10-Jul-26
Buy* 439 $2.29 Ordinary
 05:32:29 - 10-Jul-26
Buy* 2,139 $2.29 Ordinary
 05:32:28 - 10-Jul-26
Buy* 53 $2.28 Ordinary
 05:32:28 - 10-Jul-26
Buy* 46 $2.28 Ordinary
 05:32:28 - 10-Jul-26
Buy* 73 $2.28 Ordinary
 05:32:28 - 10-Jul-26
Buy* 27 $2.28 Ordinary
 05:32:28 - 10-Jul-26
Buy* 6 $2.27 Ordinary
 05:32:28 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:32:28 - 10-Jul-26
Buy* 18 $2.27 Ordinary
 05:32:28 - 10-Jul-26
Buy* 40 $2.27 Ordinary
 05:32:28 - 10-Jul-26
Buy* 60 $2.27 Ordinary
 05:32:28 - 10-Jul-26
Buy* 400 $2.27 Ordinary
 05:32:28 - 10-Jul-26
Buy* 100 $2.27 Ordinary
 05:32:28 - 10-Jul-26
Buy* 200 $2.27 Ordinary
 05:32:28 - 10-Jul-26
Buy* 177 $2.27 Ordinary
 05:32:27 - 10-Jul-26
Buy* 37 $2.26 Ordinary
 05:32:27 - 10-Jul-26
Buy* 16 $2.26 Ordinary
 05:32:27 - 10-Jul-26
Buy* 68 $2.26 Ordinary
 05:32:27 - 10-Jul-26
Sell* 80 $2.25 Ordinary
 05:32:27 - 10-Jul-26
Buy* 100 $2.26 Ordinary
 05:32:26 - 10-Jul-26
Buy* 20 $2.27 Ordinary
 05:32:24 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 05:32:23 - 10-Jul-26
Sell* 10 $2.26 Ordinary
 05:32:23 - 10-Jul-26
Sell* 35 $2.27 Ordinary
 05:32:23 - 10-Jul-26
Sell* 30 $2.26 Ordinary
 05:32:23 - 10-Jul-26
Sell* 5 $2.26 Ordinary
 05:32:23 - 10-Jul-26
Sell* 10 $2.27 Ordinary
 05:32:22 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 05:32:22 - 10-Jul-26
Sell* 1 $2.27 Ordinary
 05:32:22 - 10-Jul-26
Sell* 175 $2.28 Ordinary
 05:32:22 - 10-Jul-26
Sell* 8 $2.28 Ordinary
 05:32:22 - 10-Jul-26
Sell* 10 $2.28 Ordinary
 05:32:22 - 10-Jul-26
Sell* 142 $2.28 Ordinary
 05:32:22 - 10-Jul-26
Sell* 36 $2.28 Ordinary
 05:32:22 - 10-Jul-26
Sell* 247 $2.28 Ordinary
 05:32:22 - 10-Jul-26
Sell* 99 $2.28 Ordinary
 05:32:22 - 10-Jul-26
Sell* 100 $2.28 Ordinary
 05:32:21 - 10-Jul-26
Sell* 83 $2.28 Ordinary
 05:32:21 - 10-Jul-26
Sell* 60 $2.28 Ordinary
 05:32:21 - 10-Jul-26
Sell* 6 $2.29 Ordinary
 05:32:21 - 10-Jul-26
Sell* 355 $2.29 Ordinary
 05:32:21 - 10-Jul-26
Sell* 10 $2.29 Ordinary
 05:32:21 - 10-Jul-26
Sell* 1 $2.29 Ordinary
 05:32:21 - 10-Jul-26
Sell* 5 $2.30 Ordinary
 05:32:21 - 10-Jul-26
Sell* 119 $2.30 Ordinary
 05:32:21 - 10-Jul-26
Sell* 8 $2.30 Ordinary
 05:32:21 - 10-Jul-26
Sell* 10 $2.30 Ordinary
 05:32:21 - 10-Jul-26
Sell* 30 $2.30 Ordinary
 05:32:21 - 10-Jul-26
Sell* 54 $2.30 Ordinary
 05:32:21 - 10-Jul-26
Sell* 75 $2.30 Ordinary
 05:32:20 - 10-Jul-26
Sell* 100 $2.30 Ordinary
 05:32:20 - 10-Jul-26
Sell* 119 $2.30 Ordinary
 05:32:20 - 10-Jul-26
Sell* 14 $2.30 Ordinary
 05:32:20 - 10-Jul-26
Sell* 47 $2.30 Ordinary
 05:32:20 - 10-Jul-26
Sell* 17 $2.30 Ordinary
 05:32:20 - 10-Jul-26
Sell* 3 $2.30 Ordinary
 05:32:20 - 10-Jul-26
Sell* 51 $2.31 Ordinary
 05:32:20 - 10-Jul-26
Sell* 10 $2.31 Ordinary
 05:32:20 - 10-Jul-26
Sell* 86 $2.31 Ordinary
 05:32:20 - 10-Jul-26
Sell* 200 $2.31 Ordinary
 05:32:20 - 10-Jul-26
Sell* 88 $2.31 Ordinary
 05:32:20 - 10-Jul-26
Sell* 47 $2.31 Ordinary
 05:32:20 - 10-Jul-26
Sell* 25 $2.31 Ordinary
 05:32:19 - 10-Jul-26
Sell* 554 $2.31 Ordinary
 05:32:19 - 10-Jul-26
Sell* 82 $2.31 Ordinary
 05:32:19 - 10-Jul-26
Sell* 18 $2.31 Ordinary
 05:32:19 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 05:32:19 - 10-Jul-26
Sell* 533 $2.32 Ordinary
 05:32:19 - 10-Jul-26
Buy* 36 $2.34 Ordinary
 05:32:19 - 10-Jul-26
Buy* 15 $2.34 Ordinary
 05:32:19 - 10-Jul-26
Buy* 100 $2.33 Ordinary
 05:32:19 - 10-Jul-26
Buy* 54 $2.33 Ordinary
 05:32:19 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 05:32:19 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 05:32:19 - 10-Jul-26
Sell* 63 $2.32 Ordinary
 05:32:18 - 10-Jul-26
Sell* 71 $2.32 Ordinary
 05:32:18 - 10-Jul-26
Sell* 24 $2.32 Ordinary
 05:32:18 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 05:32:18 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 05:32:18 - 10-Jul-26
Sell* 38 $2.33 Ordinary
 05:32:16 - 10-Jul-26
Sell* 14 $2.33 Ordinary
 05:32:16 - 10-Jul-26
Sell* 6 $2.33 Ordinary
 05:32:16 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 05:32:16 - 10-Jul-26
Sell* 97 $2.33 Ordinary
 05:32:16 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:32:15 - 10-Jul-26
Unknown* 10 $2.34 Ordinary
 05:32:15 - 10-Jul-26
Sell* 284 $2.33 Ordinary
 05:32:15 - 10-Jul-26
Sell* 3 $2.33 Ordinary
 05:32:15 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:32:15 - 10-Jul-26
Buy* 73 $2.35 Ordinary
 05:32:13 - 10-Jul-26
Buy* 107 $2.35 Ordinary
 05:32:13 - 10-Jul-26
Unknown* 5 $2.35 Ordinary
 05:32:11 - 10-Jul-26
Sell* 64 $2.34 Ordinary
 05:32:11 - 10-Jul-26
Sell* 28 $2.34 Ordinary
 05:32:11 - 10-Jul-26
Sell* 18 $2.34 Ordinary
 05:32:11 - 10-Jul-26
Sell* 373 $2.35 Ordinary
 05:32:11 - 10-Jul-26
Sell* 200 $2.35 Ordinary
 05:32:11 - 10-Jul-26
Buy* 9 $2.36 Ordinary
 05:32:10 - 10-Jul-26
Buy* 5 $2.36 Ordinary
 05:32:10 - 10-Jul-26
Sell* 17 $2.34 Ordinary
 05:32:10 - 10-Jul-26
Sell* 142 $2.34 Ordinary
 05:32:10 - 10-Jul-26
Sell* 102 $2.34 Ordinary
 05:32:10 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 05:32:10 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 05:32:10 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 05:32:08 - 10-Jul-26
Sell* 36 $2.35 Ordinary
 05:32:07 - 10-Jul-26
Sell* 43 $2.35 Ordinary
 05:32:07 - 10-Jul-26
Sell* 5 $2.35 Ordinary
 05:32:07 - 10-Jul-26
Sell* 11 $2.35 Ordinary
 05:32:07 - 10-Jul-26
Sell* 24 $2.35 Ordinary
 05:32:06 - 10-Jul-26
Sell* 67 $2.35 Ordinary
 05:32:06 - 10-Jul-26
Sell* 200 $2.35 Ordinary
 05:32:06 - 10-Jul-26
Sell* 9 $2.35 Ordinary
 05:32:06 - 10-Jul-26
Sell* 457 $2.36 Ordinary
 05:32:05 - 10-Jul-26
Sell* 42 $2.36 Ordinary
 05:32:05 - 10-Jul-26
Sell* 54 $2.36 Ordinary
 05:32:05 - 10-Jul-26
Sell* 146 $2.36 Ordinary
 05:32:02 - 10-Jul-26
Sell* 46 $2.36 Ordinary
 05:32:02 - 10-Jul-26
Sell* 21 $2.36 Ordinary
 05:32:02 - 10-Jul-26
Sell* 3 $2.37 Ordinary
 05:32:02 - 10-Jul-26
Unknown* 65 $2.37 Ordinary
 05:32:02 - 10-Jul-26
Unknown* 69 $2.37 Ordinary
 05:32:02 - 10-Jul-26
Unknown* 100 $2.37 Ordinary
 05:32:02 - 10-Jul-26
Sell* 28 $2.37 Ordinary
 05:31:57 - 10-Jul-26
Sell* 52 $2.38 Ordinary
 05:31:55 - 10-Jul-26
Sell* 5 $2.38 Ordinary
 05:31:53 - 10-Jul-26
Sell* 178 $2.38 Ordinary
 05:31:53 - 10-Jul-26
Sell* 64 $2.38 Ordinary
 05:31:52 - 10-Jul-26
Buy* 80 $2.39 Ordinary
 05:31:52 - 10-Jul-26
Buy* 25 $2.38 Ordinary
 05:31:45 - 10-Jul-26
Unknown* 4 $2.365 Ordinary
 05:31:45 - 10-Jul-26
Unknown* 4 $2.365 Ordinary
 05:31:45 - 10-Jul-26
Unknown* 4 $2.365 Ordinary
 05:31:45 - 10-Jul-26
Unknown* 4 $2.365 Ordinary
 05:31:45 - 10-Jul-26
Unknown* 1 $2.365 Ordinary
 05:31:45 - 10-Jul-26
Buy* 216 $2.37 Ordinary
 05:31:41 - 10-Jul-26
Buy* 25 $2.37 Ordinary
 05:31:41 - 10-Jul-26
Buy* 137 $2.36 Ordinary
 05:31:41 - 10-Jul-26
Sell* 17 $2.35 Ordinary
 05:31:39 - 10-Jul-26
Buy* 34 $2.36 Ordinary
 05:31:39 - 10-Jul-26
Sell* 6 $2.36 Ordinary
 05:31:39 - 10-Jul-26
Sell* 44 $2.36 Ordinary
 05:31:37 - 10-Jul-26
Buy* 11 $2.36 Ordinary
 05:31:36 - 10-Jul-26
Buy* 1 $2.37 Ordinary
 05:31:36 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 05:31:35 - 10-Jul-26
Sell* 24 $2.35 Ordinary
 05:31:35 - 10-Jul-26
Sell* 29 $2.35 Ordinary
 05:31:35 - 10-Jul-26
Sell* 3 $2.35 Ordinary
 05:31:35 - 10-Jul-26
Sell* 55 $2.35 Ordinary
 05:31:35 - 10-Jul-26
Sell* 21 $2.35 Ordinary
 05:31:35 - 10-Jul-26
Sell* 202 $2.35 Ordinary
 05:31:35 - 10-Jul-26
Sell* 15 $2.35 Ordinary
 05:31:35 - 10-Jul-26
Sell* 24 $2.35 Ordinary
 05:31:35 - 10-Jul-26
Buy* 6 $2.36 Ordinary
 05:31:35 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 05:31:34 - 10-Jul-26
Sell* 25 $2.35 Ordinary
 05:31:34 - 10-Jul-26
Sell* 12 $2.35 Ordinary
 05:31:34 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 05:31:34 - 10-Jul-26
Sell* 19 $2.35 Ordinary
 05:31:34 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 05:31:34 - 10-Jul-26
Sell* 28 $2.35 Ordinary
 05:31:34 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 05:31:34 - 10-Jul-26
Sell* 111 $2.35 Ordinary
 05:31:33 - 10-Jul-26
Sell* 389 $2.35 Ordinary
 05:31:33 - 10-Jul-26
Sell* 29 $2.35 Ordinary
 05:31:33 - 10-Jul-26
Sell* 37 $2.35 Ordinary
 05:31:31 - 10-Jul-26
Sell* 150 $2.35 Ordinary
 05:31:31 - 10-Jul-26
Sell* 113 $2.35 Ordinary
 05:31:31 - 10-Jul-26
Sell* 142 $2.35 Ordinary
 05:31:31 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 05:31:30 - 10-Jul-26
Sell* 96 $2.35 Ordinary
 05:31:30 - 10-Jul-26
Sell* 455 $2.35 Ordinary
 05:31:30 - 10-Jul-26
Sell* 15 $2.35 Ordinary
 05:31:30 - 10-Jul-26
Sell* 117 $2.35 Ordinary
 05:31:30 - 10-Jul-26
Sell* 69 $2.35 Ordinary
 05:31:29 - 10-Jul-26
Sell* 660 $2.35 Ordinary
 05:31:28 - 10-Jul-26
Sell* 110 $2.35 Ordinary
 05:31:28 - 10-Jul-26
Sell* 23 $2.35 Ordinary
 05:31:28 - 10-Jul-26
Sell* 46 $2.35 Ordinary
 05:31:27 - 10-Jul-26
Sell* 265 $2.35 Ordinary
 05:31:27 - 10-Jul-26
Sell* 272 $2.35 Ordinary
 05:31:27 - 10-Jul-26
Sell* 170 $2.35 Ordinary
 05:31:27 - 10-Jul-26
Sell* 432 $2.35 Ordinary
 05:31:27 - 10-Jul-26
Sell* 80 $2.35 Ordinary
 05:31:27 - 10-Jul-26
Buy* 98 $2.36 Ordinary
 05:31:27 - 10-Jul-26
Buy* 2 $2.36 Ordinary
 05:31:27 - 10-Jul-26
Sell* 229 $2.35 Ordinary
 05:31:26 - 10-Jul-26
Sell* 696 $2.35 Ordinary
 05:31:25 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 05:31:25 - 10-Jul-26
Sell* 104 $2.35 Ordinary
 05:31:25 - 10-Jul-26
Sell* 26 $2.35 Ordinary
 05:31:25 - 10-Jul-26
Sell* 388 $2.36 Ordinary
 05:31:24 - 10-Jul-26
Sell* 112 $2.36 Ordinary
 05:31:24 - 10-Jul-26
Unknown* 50 $2.37 Ordinary
 05:31:24 - 10-Jul-26
Sell* 164 $2.36 Ordinary
 05:31:20 - 10-Jul-26
Buy* 59 $2.37 Ordinary
 05:31:20 - 10-Jul-26
Buy* 121 $2.37 Ordinary
 05:31:18 - 10-Jul-26
Buy* 103 $2.37 Ordinary
 05:31:17 - 10-Jul-26
Buy* 186 $2.37 Ordinary
 05:31:15 - 10-Jul-26
Buy* 21 $2.38 Ordinary
 05:31:14 - 10-Jul-26
Buy* 69 $2.37 Ordinary
 05:31:14 - 10-Jul-26
Sell* 5 $2.36 Ordinary
 05:31:13 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 05:31:13 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 05:31:13 - 10-Jul-26
Sell* 3 $2.37 Ordinary
 05:31:10 - 10-Jul-26
Sell* 80 $2.38 Ordinary
 05:31:08 - 10-Jul-26
Sell* 35 $2.38 Ordinary
 05:31:06 - 10-Jul-26
Sell* 6 $2.39 Ordinary
 05:31:06 - 10-Jul-26
Sell* 110 $2.40 Ordinary
 05:31:05 - 10-Jul-26
Unknown* 100 $2.415 Ordinary
 05:31:04 - 10-Jul-26
Buy* 123 $2.425 Ordinary
 05:31:03 - 10-Jul-26
Buy* 123 $2.425 Ordinary
 05:31:03 - 10-Jul-26
Buy* 12 $2.42 Ordinary
 05:30:57 - 10-Jul-26
Sell* 41 $2.42 Ordinary
 05:30:55 - 10-Jul-26
Sell* 121 $2.39 Ordinary
 05:30:55 - 10-Jul-26
Sell* 64 $2.44 Ordinary
 05:30:54 - 10-Jul-26
Buy* 36 $2.39 Ordinary
 05:30:54 - 10-Jul-26
Buy* 76 $2.37 Ordinary
 05:30:54 - 10-Jul-26
Buy* 126 $2.37 Ordinary
 05:30:54 - 10-Jul-26
Buy* 144 $2.37 Ordinary
 05:30:54 - 10-Jul-26
Buy* 12 $2.37 Ordinary
 05:30:54 - 10-Jul-26
Sell* 34 $2.35 Ordinary
 05:30:51 - 10-Jul-26
Sell* 40 $2.35 Ordinary
 05:30:51 - 10-Jul-26
Sell* 61 $2.35 Ordinary
 05:30:51 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 05:30:51 - 10-Jul-26
Sell* 25 $2.35 Ordinary
 05:30:51 - 10-Jul-26
Sell* 24 $2.35 Ordinary
 05:30:51 - 10-Jul-26
Buy* 40 $2.36 Ordinary
 05:30:51 - 10-Jul-26
Buy* 5 $2.36 Ordinary
 05:30:51 - 10-Jul-26
Sell* 20 $2.35 Ordinary
 05:30:50 - 10-Jul-26
Sell* 6 $2.35 Ordinary
 05:30:50 - 10-Jul-26
Sell* 50 $2.35 Ordinary
 05:30:50 - 10-Jul-26
Sell* 243 $2.36 Ordinary
 05:30:49 - 10-Jul-26
Sell* 683 $2.36 Ordinary
 05:30:49 - 10-Jul-26
Sell* 6 $2.36 Ordinary
 05:30:49 - 10-Jul-26
Sell* 110 $2.36 Ordinary
 05:30:48 - 10-Jul-26
Sell* 17 $2.36 Ordinary
 05:30:48 - 10-Jul-26
Sell* 87 $2.36 Ordinary
 05:30:48 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 05:30:48 - 10-Jul-26
Sell* 41 $2.36 Ordinary
 05:30:48 - 10-Jul-26
Sell* 95 $2.36 Ordinary
 05:30:48 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 05:30:48 - 10-Jul-26
Sell* 79 $2.36 Ordinary
 05:30:48 - 10-Jul-26
Sell* 15 $2.36 Ordinary
 05:30:47 - 10-Jul-26
Sell* 20 $2.36 Ordinary
 05:30:47 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 05:30:46 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 05:30:46 - 10-Jul-26
Buy* 64 $2.39 Ordinary
 05:30:43 - 10-Jul-26
Buy* 192 $2.38 Ordinary
 05:30:43 - 10-Jul-26
Buy* 83 $2.38 Ordinary
 05:30:43 - 10-Jul-26
Buy* 8 $2.38 Ordinary
 05:30:43 - 10-Jul-26
Buy* 12 $2.38 Ordinary
 05:30:43 - 10-Jul-26
Buy* 8 $2.38 Ordinary
 05:30:43 - 10-Jul-26
Sell* 100 $2.37 Ordinary
 05:30:42 - 10-Jul-26
Buy* 15 $2.38 Ordinary
 05:30:40 - 10-Jul-26
Sell* 5 $2.36 Ordinary
 05:30:40 - 10-Jul-26
Sell* 30 $2.36 Ordinary
 05:30:40 - 10-Jul-26
Sell* 23 $2.36 Ordinary
 05:30:40 - 10-Jul-26
Sell* 20 $2.36 Ordinary
 05:30:40 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 05:30:40 - 10-Jul-26
Sell* 223 $2.36 Ordinary
 05:30:40 - 10-Jul-26
Sell* 5 $2.37 Ordinary
 05:30:40 - 10-Jul-26
Sell* 10 $2.37 Ordinary
 05:30:40 - 10-Jul-26
Sell* 119 $2.38 Ordinary
 05:30:40 - 10-Jul-26
Sell* 51 $2.39 Ordinary
 05:30:40 - 10-Jul-26
Sell* 31 $2.38 Ordinary
 05:30:39 - 10-Jul-26
Sell* 19 $2.38 Ordinary
 05:30:39 - 10-Jul-26
Sell* 38 $2.38 Ordinary
 05:30:39 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 05:30:39 - 10-Jul-26
Sell* 10 $2.38 Ordinary
 05:30:39 - 10-Jul-26
Sell* 42 $2.38 Ordinary
 05:30:39 - 10-Jul-26
Sell* 8 $2.39 Ordinary
 05:30:39 - 10-Jul-26
Buy* 278 $2.42 Ordinary
 05:30:38 - 10-Jul-26
Sell* 30 $2.39 Ordinary
 05:30:38 - 10-Jul-26
Sell* 152 $2.39 Ordinary
 05:30:38 - 10-Jul-26
Sell* 5 $2.39 Ordinary
 05:30:38 - 10-Jul-26
Sell* 10 $2.39 Ordinary
 05:30:38 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 05:30:38 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 05:30:38 - 10-Jul-26
Sell* 123 $2.40 Ordinary
 05:30:38 - 10-Jul-26
Sell* 21 $2.40 Ordinary
 05:30:38 - 10-Jul-26
Sell* 66 $2.40 Ordinary
 05:30:38 - 10-Jul-26
Buy* 85 $2.41 Ordinary
 05:30:37 - 10-Jul-26
Buy* 15 $2.41 Ordinary
 05:30:37 - 10-Jul-26
Buy* 45 $2.40 Ordinary
 05:30:36 - 10-Jul-26
Sell* 6 $2.41 Ordinary
 05:30:35 - 10-Jul-26
Buy* 360 $2.40 Ordinary
 05:30:33 - 10-Jul-26
Buy* 840 $2.40 Ordinary
 05:30:33 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:30:33 - 10-Jul-26
Buy* 346 $2.40 Ordinary
 05:30:33 - 10-Jul-26
Buy* 84 $2.40 Ordinary
 05:30:33 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 05:30:33 - 10-Jul-26
Sell* 52 $2.40 Ordinary
 05:30:33 - 10-Jul-26
Unknown* 1 $2.415 Ordinary
 05:30:32 - 10-Jul-26
Sell* 102 $2.40 Ordinary
 05:30:32 - 10-Jul-26
Unknown* 500 $2.42 Ordinary
 05:30:32 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 05:30:32 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 05:30:32 - 10-Jul-26
Sell* 88 $2.42 Ordinary
 05:30:31 - 10-Jul-26
Buy* 361 $2.43 Ordinary
 05:30:30 - 10-Jul-26
Unknown* 361 $2.425 Ordinary
 05:30:30 - 10-Jul-26
Buy* 25 $2.43 Ordinary
 05:30:30 - 10-Jul-26
Sell* 6 $2.43 Ordinary
 05:30:25 - 10-Jul-26
Sell* 84 $2.43 Ordinary
 05:30:25 - 10-Jul-26
Buy* 374 $2.46 Ordinary
 05:30:23 - 10-Jul-26
Buy* 100 $2.45 Ordinary
 05:30:23 - 10-Jul-26
Sell* 250 $2.41 Ordinary
 05:30:21 - 10-Jul-26
Sell* 154 $2.41 Ordinary
 05:30:21 - 10-Jul-26
Sell* 69 $2.42 Ordinary
 05:30:21 - 10-Jul-26
Sell* 149 $2.42 Ordinary
 05:30:21 - 10-Jul-26
Sell* 149 $2.43 Ordinary
 05:30:21 - 10-Jul-26
Sell* 69 $2.45 Ordinary
 05:30:21 - 10-Jul-26
Sell* 9 $2.44 Ordinary
 05:30:20 - 10-Jul-26
Sell* 69 $2.45 Ordinary
 05:30:20 - 10-Jul-26
Sell* 53 $2.46 Ordinary
 05:30:20 - 10-Jul-26
Sell* 69 $2.46 Ordinary
 05:30:20 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 05:30:19 - 10-Jul-26
Buy* 11 $2.45 Ordinary
 05:30:19 - 10-Jul-26
Buy* 10 $2.45 Ordinary
 05:30:19 - 10-Jul-26
Sell* 10 $2.40 Ordinary
 05:30:17 - 10-Jul-26
Sell* 1 $2.40 Ordinary
 05:30:17 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 05:30:17 - 10-Jul-26
Sell* 10 $2.41 Ordinary
 05:30:17 - 10-Jul-26
Sell* 35 $2.41 Ordinary
 05:30:17 - 10-Jul-26
Sell* 7 $2.41 Ordinary
 05:30:17 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 05:30:17 - 10-Jul-26
Sell* 200 $2.42 Ordinary
 05:30:17 - 10-Jul-26
Sell* 20 $2.42 Ordinary
 05:30:16 - 10-Jul-26
Sell* 79 $2.42 Ordinary
 05:30:16 - 10-Jul-26
Sell* 4 $2.42 Ordinary
 05:30:16 - 10-Jul-26
Sell* 52 $2.42 Ordinary
 05:30:16 - 10-Jul-26
Sell* 195 $2.42 Ordinary
 05:30:16 - 10-Jul-26
Sell* 50 $2.42 Ordinary
 05:30:16 - 10-Jul-26
Unknown* 500 $2.43 Ordinary
 05:30:15 - 10-Jul-26
Unknown* 185 $2.43 Ordinary
 05:30:15 - 10-Jul-26
Unknown* 300 $2.43 Ordinary
 05:30:15 - 10-Jul-26
Unknown* 78 $2.43 Ordinary
 05:30:15 - 10-Jul-26
Buy* 300 $2.42 Ordinary
 05:30:15 - 10-Jul-26
Buy* 247 $2.42 Ordinary
 05:30:15 - 10-Jul-26
Buy* 168 $2.42 Ordinary
 05:30:15 - 10-Jul-26
Sell* 11 $2.42 Ordinary
 05:30:15 - 10-Jul-26
Sell* 20 $2.42 Ordinary
 05:30:15 - 10-Jul-26
Sell* 51 $2.43 Ordinary
 05:30:15 - 10-Jul-26
Sell* 49 $2.43 Ordinary
 05:30:15 - 10-Jul-26
Unknown* 7 $2.44 Ordinary
 05:30:14 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 05:30:14 - 10-Jul-26
Sell* 10 $2.45 Ordinary
 05:30:14 - 10-Jul-26
Buy* 144 $2.465 Ordinary
 05:30:13 - 10-Jul-26
Sell* 7 $2.46 Ordinary
 05:30:13 - 10-Jul-26
Sell* 42 $2.46 Ordinary
 05:30:13 - 10-Jul-26
Sell* 49 $2.46 Ordinary
 05:30:13 - 10-Jul-26
Sell* 31 $2.46 Ordinary
 05:30:13 - 10-Jul-26
Sell* 10 $2.46 Ordinary
 05:30:13 - 10-Jul-26
Sell* 5 $2.46 Ordinary
 05:30:13 - 10-Jul-26
Buy* 2 $2.475 Ordinary
 05:30:12 - 10-Jul-26
Sell* 295 $2.47 Ordinary
 05:30:12 - 10-Jul-26
Sell* 6 $2.47 Ordinary
 05:30:12 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 05:30:12 - 10-Jul-26
Sell* 29 $2.47 Ordinary
 05:30:12 - 10-Jul-26
Sell* 300 $2.47 Ordinary
 05:30:12 - 10-Jul-26
Sell* 200 $2.47 Ordinary
 05:30:11 - 10-Jul-26
Sell* 200 $2.47 Ordinary
 05:30:11 - 10-Jul-26
Sell* 12 $2.47 Ordinary
 05:30:11 - 10-Jul-26
Sell* 5 $2.47 Ordinary
 05:30:11 - 10-Jul-26
Sell* 7 $2.47 Ordinary
 05:30:09 - 10-Jul-26
Sell* 109 $2.47 Ordinary
 05:30:08 - 10-Jul-26
Sell* 105 $2.48 Ordinary
 05:30:08 - 10-Jul-26
Sell* 5 $2.48 Ordinary
 05:30:08 - 10-Jul-26
Sell* 25 $2.48 Ordinary
 05:30:08 - 10-Jul-26
Sell* 584 $2.50 Ordinary
 05:30:08 - 10-Jul-26
Sell* 17 $2.50 Ordinary
 05:30:08 - 10-Jul-26
Buy* 50 $2.51 Ordinary
 05:30:08 - 10-Jul-26
Buy* 50 $2.49 Ordinary
 05:30:06 - 10-Jul-26
Sell* 200 $2.50 Ordinary
 05:30:06 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 05:30:06 - 10-Jul-26
Sell* 8 $2.49 Ordinary
 05:30:06 - 10-Jul-26
Sell* 104 $2.49 Ordinary
 05:30:06 - 10-Jul-26
Sell* 5 $2.50 Ordinary
 05:30:06 - 10-Jul-26
Sell* 28 $2.50 Ordinary
 05:30:05 - 10-Jul-26
Sell* 60 $2.49 Ordinary
 05:30:05 - 10-Jul-26
Sell* 249 $2.49 Ordinary
 05:30:04 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 05:30:04 - 10-Jul-26
Sell* 3 $2.47 Ordinary
 05:30:02 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 05:30:01 - 10-Jul-26
Sell* 26 $2.47 Ordinary
 05:30:01 - 10-Jul-26
Sell* 3 $2.48 Ordinary
 05:30:01 - 10-Jul-26
Sell* 32 $2.48 Ordinary
 05:30:01 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 05:30:01 - 10-Jul-26
Sell* 26 $2.48 Ordinary
 05:30:01 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 05:30:01 - 10-Jul-26
Sell* 43 $2.48 Ordinary
 05:30:01 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 05:30:01 - 10-Jul-26
Sell* 10 $2.49 Ordinary
 05:30:01 - 10-Jul-26
Sell* 39 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 173 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 127 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 23 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 27 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 70 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 366 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 3 $2.50 Ordinary
 05:30:00 - 10-Jul-26
Sell* 236 $2.51 Ordinary
 05:30:00 - 10-Jul-26
Sell* 10 $2.51 Ordinary
 05:30:00 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 05:30:00 - 10-Jul-26
Sell* 11 $2.52 Ordinary
 05:30:00 - 10-Jul-26
Sell* 26 $2.52 Ordinary
 05:30:00 - 10-Jul-26
Sell* 10 $2.52 Ordinary
 05:30:00 - 10-Jul-26
Sell* 51 $2.52 Ordinary
 05:30:00 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 05:30:00 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 05:29:59 - 10-Jul-26
Sell* 35 $2.53 Ordinary
 05:29:59 - 10-Jul-26
Sell* 10 $2.54 Ordinary
 05:29:59 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 05:29:58 - 10-Jul-26
Sell* 11 $2.55 Ordinary
 05:29:58 - 10-Jul-26
Sell* 10 $2.55 Ordinary
 05:29:58 - 10-Jul-26
Sell* 21 $2.55 Ordinary
 05:29:58 - 10-Jul-26
Sell* 11 $2.55 Ordinary
 05:29:57 - 10-Jul-26
Sell* 23 $2.55 Ordinary
 05:29:57 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 05:29:57 - 10-Jul-26
Sell* 8 $2.56 Ordinary
 05:29:57 - 10-Jul-26
Sell* 68 $2.56 Ordinary
 05:29:57 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 05:29:57 - 10-Jul-26
Sell* 10 $2.56 Ordinary
 05:29:57 - 10-Jul-26
Sell* 5 $2.56 Ordinary
 05:29:57 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 05:29:57 - 10-Jul-26
Sell* 10 $2.57 Ordinary
 05:29:57 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:29:57 - 10-Jul-26
Sell* 526 $2.57 Ordinary
 05:29:57 - 10-Jul-26
Sell* 7 $2.57 Ordinary
 05:29:57 - 10-Jul-26
Sell* 6 $2.57 Ordinary
 05:29:57 - 10-Jul-26
Sell* 40 $2.57 Ordinary
 05:29:57 - 10-Jul-26
Sell* 50 $2.58 Ordinary
 05:29:56 - 10-Jul-26
Sell* 5 $2.58 Ordinary
 05:29:56 - 10-Jul-26
Sell* 18 $2.60 Ordinary
 05:29:56 - 10-Jul-26
Sell* 5 $2.60 Ordinary
 05:29:54 - 10-Jul-26
Sell* 43 $2.60 Ordinary
 05:29:54 - 10-Jul-26
Sell* 157 $2.60 Ordinary
 05:29:54 - 10-Jul-26
Sell* 15 $2.60 Ordinary
 05:29:54 - 10-Jul-26
Sell* 41 $2.60 Ordinary
 05:29:54 - 10-Jul-26
Sell* 9 $2.60 Ordinary
 05:29:54 - 10-Jul-26
Sell* 15 $2.61 Ordinary
 05:29:54 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 05:29:54 - 10-Jul-26
Sell* 16 $2.60 Ordinary
 05:29:54 - 10-Jul-26
Sell* 25 $2.61 Ordinary
 05:29:54 - 10-Jul-26
Sell* 10 $2.61 Ordinary
 05:29:54 - 10-Jul-26
Sell* 22 $2.63 Ordinary
 05:29:54 - 10-Jul-26
Sell* 30 $2.63 Ordinary
 05:29:54 - 10-Jul-26
Sell* 25 $2.63 Ordinary
 05:29:53 - 10-Jul-26
Sell* 6 $2.63 Ordinary
 05:29:53 - 10-Jul-26
Sell* 17 $2.63 Ordinary
 05:29:53 - 10-Jul-26
Sell* 50 $2.63 Ordinary
 05:29:52 - 10-Jul-26
Sell* 6 $2.63 Ordinary
 05:29:52 - 10-Jul-26
Sell* 40 $2.63 Ordinary
 05:29:51 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 05:29:51 - 10-Jul-26
Sell* 9 $2.63 Ordinary
 05:29:50 - 10-Jul-26
Sell* 50 $2.63 Ordinary
 05:29:50 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 05:29:50 - 10-Jul-26
Sell* 50 $2.63 Ordinary
 05:29:50 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 05:29:50 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:29:50 - 10-Jul-26
Sell* 85 $2.63 Ordinary
 05:29:50 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 05:29:50 - 10-Jul-26
Buy* 1,371 $2.64 Ordinary
 05:29:49 - 10-Jul-26
Sell* 323 $2.63 Ordinary
 05:29:48 - 10-Jul-26
Sell* 7 $2.63 Ordinary
 05:29:48 - 10-Jul-26
Sell* 54 $2.63 Ordinary
 05:29:48 - 10-Jul-26
Sell* 19 $2.63 Ordinary
 05:29:48 - 10-Jul-26
Sell* 11 $2.63 Ordinary
 05:29:47 - 10-Jul-26
Sell* 9 $2.63 Ordinary
 05:29:47 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 05:29:46 - 10-Jul-26
Sell* 243 $2.63 Ordinary
 05:29:46 - 10-Jul-26
Sell* 50 $2.63 Ordinary
 05:29:45 - 10-Jul-26
Sell* 17 $2.63 Ordinary
 05:29:42 - 10-Jul-26
Sell* 6 $2.63 Ordinary
 05:29:42 - 10-Jul-26
Sell* 60 $2.63 Ordinary
 05:29:42 - 10-Jul-26
Buy* 133 $2.64 Ordinary
 05:29:40 - 10-Jul-26
Buy* 138 $2.64 Ordinary
 05:29:40 - 10-Jul-26
Buy* 729 $2.64 Ordinary
 05:29:40 - 10-Jul-26
Buy* 12 $2.64 Ordinary
 05:29:40 - 10-Jul-26
Unknown* 25 $2.635 Ordinary
 05:29:40 - 10-Jul-26
Sell* 318 $2.63 Ordinary
 05:29:40 - 10-Jul-26
Sell* 231 $2.63 Ordinary
 05:29:40 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 05:29:40 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 05:29:40 - 10-Jul-26
Sell* 2 $2.64 Ordinary
 05:29:39 - 10-Jul-26
Sell* 8 $2.64 Ordinary
 05:29:39 - 10-Jul-26
Buy* 101 $2.64 Ordinary
 05:29:35 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 05:29:35 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 05:29:34 - 10-Jul-26
Sell* 62 $2.63 Ordinary
 05:29:34 - 10-Jul-26
Sell* 200 $2.63 Ordinary
 05:29:34 - 10-Jul-26
Unknown* 103 $2.635 Ordinary
 05:29:34 - 10-Jul-26
Buy* 33 $2.64 Ordinary
 05:29:31 - 10-Jul-26
Sell* 59 $2.63 Ordinary
 05:29:31 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 05:29:31 - 10-Jul-26
Buy* 94 $2.64 Ordinary
 05:29:30 - 10-Jul-26
Buy* 400 $2.64 Ordinary
 05:29:28 - 10-Jul-26
Buy* 50 $2.64 Ordinary
 05:29:28 - 10-Jul-26
Buy* 400 $2.64 Ordinary
 05:29:27 - 10-Jul-26
Buy* 134 $2.65 Ordinary
 05:29:27 - 10-Jul-26
Buy* 258 $2.65 Ordinary
 05:29:27 - 10-Jul-26
Buy* 40 $2.65 Ordinary
 05:29:27 - 10-Jul-26
Buy* 400 $2.64 Ordinary
 05:29:27 - 10-Jul-26
Buy* 25 $2.64 Ordinary
 05:29:27 - 10-Jul-26
Buy* 12 $2.64 Ordinary
 05:29:27 - 10-Jul-26
Buy* 5 $2.64 Ordinary
 05:29:27 - 10-Jul-26
Buy* 3 $2.64 Ordinary
 05:29:27 - 10-Jul-26
Buy* 35 $2.64 Ordinary
 05:29:27 - 10-Jul-26
Buy* 50 $2.64 Ordinary
 05:29:25 - 10-Jul-26
Buy* 5 $2.63 Ordinary
 05:29:25 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 05:29:23 - 10-Jul-26
Sell* 5 $2.60 Ordinary
 05:29:23 - 10-Jul-26
Sell* 48 $2.60 Ordinary
 05:29:23 - 10-Jul-26
Sell* 14 $2.60 Ordinary
 05:29:23 - 10-Jul-26
Sell* 16 $2.60 Ordinary
 05:29:23 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 05:29:19 - 10-Jul-26
Sell* 20 $2.60 Ordinary
 05:29:19 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 05:29:18 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 05:29:18 - 10-Jul-26
Sell* 300 $2.62 Ordinary
 05:29:18 - 10-Jul-26
Sell* 497 $2.62 Ordinary
 05:29:18 - 10-Jul-26
Sell* 200 $2.62 Ordinary
 05:29:18 - 10-Jul-26
Sell* 25 $2.65 Ordinary
 05:29:17 - 10-Jul-26
Sell* 75 $2.66 Ordinary
 05:29:17 - 10-Jul-26
Sell* 25 $2.66 Ordinary
 05:29:17 - 10-Jul-26
Buy* 49 $2.66 Ordinary
 05:29:16 - 10-Jul-26
Buy* 1 $2.66 Ordinary
 05:29:16 - 10-Jul-26
Unknown* 115 $2.67 Ordinary
 05:29:14 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 05:29:14 - 10-Jul-26
Sell* 26 $2.65 Ordinary
 05:29:13 - 10-Jul-26
Buy* 50 $2.66 Ordinary
 05:29:13 - 10-Jul-26
Buy* 457 $2.66 Ordinary
 05:29:13 - 10-Jul-26
Buy* 100 $2.66 Ordinary
 05:29:12 - 10-Jul-26
Buy* 25 $2.65 Ordinary
 05:29:12 - 10-Jul-26
Buy* 32 $2.65 Ordinary
 05:29:12 - 10-Jul-26
Buy* 19 $2.64 Ordinary
 05:29:11 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 05:29:11 - 10-Jul-26
Buy* 50 $2.64 Ordinary
 05:29:11 - 10-Jul-26
Buy* 50 $2.64 Ordinary
 05:29:11 - 10-Jul-26
Buy* 17 $2.63 Ordinary
 05:29:11 - 10-Jul-26
Buy* 73 $2.61 Ordinary
 05:29:11 - 10-Jul-26
Buy* 46 $2.61 Ordinary
 05:29:11 - 10-Jul-26
Buy* 37 $2.61 Ordinary
 05:29:11 - 10-Jul-26
Buy* 4 $2.61 Ordinary
 05:29:11 - 10-Jul-26
Buy* 174 $2.61 Ordinary
 05:29:11 - 10-Jul-26
Buy* 32 $2.60 Ordinary
 05:29:09 - 10-Jul-26
Buy* 12 $2.60 Ordinary
 05:29:09 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 05:29:09 - 10-Jul-26
Buy* 4 $2.58 Ordinary
 05:29:08 - 10-Jul-26
Buy* 42 $2.58 Ordinary
 05:29:08 - 10-Jul-26
Buy* 69 $2.58 Ordinary
 05:29:08 - 10-Jul-26
Buy* 42 $2.58 Ordinary
 05:29:08 - 10-Jul-26
Buy* 69 $2.58 Ordinary
 05:29:08 - 10-Jul-26
Buy* 103 $2.58 Ordinary
 05:29:08 - 10-Jul-26
Buy* 226 $2.57 Ordinary
 05:29:08 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 05:29:07 - 10-Jul-26
Sell* 150 $2.54 Ordinary
 05:29:06 - 10-Jul-26
Sell* 105 $2.54 Ordinary
 05:29:06 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 05:29:06 - 10-Jul-26
Sell* 195 $2.54 Ordinary
 05:29:06 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 05:29:06 - 10-Jul-26
Sell* 201 $2.54 Ordinary
 05:29:06 - 10-Jul-26
Sell* 499 $2.54 Ordinary
 05:29:06 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 05:29:05 - 10-Jul-26
Unknown* 25 $2.545 Ordinary
 05:29:05 - 10-Jul-26
Unknown* 119 $2.545 Ordinary
 05:29:05 - 10-Jul-26
Buy* 500 $2.55 Ordinary
 05:29:04 - 10-Jul-26
Unknown* 100 $2.545 Ordinary
 05:29:04 - 10-Jul-26
Unknown* 100 $2.545 Ordinary
 05:29:04 - 10-Jul-26
Sell* 245 $2.53 Ordinary
 05:29:04 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 05:29:04 - 10-Jul-26
Sell* 102 $2.53 Ordinary
 05:29:04 - 10-Jul-26
Sell* 112 $2.535 Ordinary
 05:29:04 - 10-Jul-26
Sell* 10 $2.54 Ordinary
 05:29:04 - 10-Jul-26
Sell* 5 $2.55 Ordinary
 05:29:04 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 05:29:04 - 10-Jul-26
Sell* 5 $2.56 Ordinary
 05:29:04 - 10-Jul-26
Buy* 10 $2.59 Ordinary
 05:29:01 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:29:01 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 05:29:01 - 10-Jul-26
Sell* 200 $2.58 Ordinary
 05:29:01 - 10-Jul-26
Sell* 15 $2.58 Ordinary
 05:29:01 - 10-Jul-26
Sell* 1 $2.59 Ordinary
 05:29:01 - 10-Jul-26
Sell* 50 $2.59 Ordinary
 05:29:01 - 10-Jul-26
Sell* 9 $2.60 Ordinary
 05:29:01 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 05:29:01 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 05:29:01 - 10-Jul-26
Sell* 5 $2.60 Ordinary
 05:29:01 - 10-Jul-26
Sell* 64 $2.60 Ordinary
 05:29:01 - 10-Jul-26
Sell* 157 $2.60 Ordinary
 05:29:01 - 10-Jul-26
Sell* 3 $2.60 Ordinary
 05:28:58 - 10-Jul-26
Sell* 19 $2.60 Ordinary
 05:28:58 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 05:28:58 - 10-Jul-26
Sell* 29 $2.61 Ordinary
 05:28:57 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 05:28:57 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 05:28:57 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 05:28:57 - 10-Jul-26
Buy* 9 $2.625 Ordinary
 05:28:56 - 10-Jul-26
Buy* 13 $2.625 Ordinary
 05:28:56 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 05:28:56 - 10-Jul-26
Sell* 19 $2.62 Ordinary
 05:28:56 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 05:28:56 - 10-Jul-26
Sell* 2 $2.62 Ordinary
 05:28:56 - 10-Jul-26
Unknown* 20 $2.625 Ordinary
 05:28:56 - 10-Jul-26
Sell* 104 $2.63 Ordinary
 05:28:53 - 10-Jul-26
Sell* 25 $2.63 Ordinary
 05:28:53 - 10-Jul-26
Buy* 6 $2.63 Ordinary
 05:28:52 - 10-Jul-26
Buy* 4 $2.63 Ordinary
 05:28:52 - 10-Jul-26
Buy* 60 $2.64 Ordinary
 05:28:51 - 10-Jul-26
Buy* 69 $2.64 Ordinary
 05:28:51 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 05:28:51 - 10-Jul-26
Buy* 41 $2.64 Ordinary
 05:28:51 - 10-Jul-26
Unknown* 100 $2.63 Ordinary
 05:28:51 - 10-Jul-26
Unknown* 30 $2.63 Ordinary
 05:28:50 - 10-Jul-26
Sell* 75 $2.62 Ordinary
 05:28:50 - 10-Jul-26
Sell* 7 $2.62 Ordinary
 05:28:49 - 10-Jul-26
Unknown* 50 $2.64 Ordinary
 05:28:49 - 10-Jul-26
Sell* 200 $2.64 Ordinary
 05:28:49 - 10-Jul-26
Buy* 57 $2.64 Ordinary
 05:28:49 - 10-Jul-26
Buy* 10 $2.64 Ordinary
 05:28:49 - 10-Jul-26
Buy* 30 $2.64 Ordinary
 05:28:49 - 10-Jul-26
Unknown* 500 $2.63 Ordinary
 05:28:49 - 10-Jul-26
Unknown* 65 $2.63 Ordinary
 05:28:49 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 05:28:49 - 10-Jul-26
Buy* 6 $2.63 Ordinary
 05:28:49 - 10-Jul-26
Unknown* 400 $2.625 Ordinary
 05:28:49 - 10-Jul-26
Unknown* 5 $2.625 Ordinary
 05:28:48 - 10-Jul-26
Unknown* 75 $2.625 Ordinary
 05:28:47 - 10-Jul-26
Unknown* 25 $2.625 Ordinary
 05:28:47 - 10-Jul-26
Sell* 119 $2.62 Ordinary
 05:28:46 - 10-Jul-26
Sell* 6 $2.62 Ordinary
 05:28:46 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 05:28:46 - 10-Jul-26
Sell* 34 $2.62 Ordinary
 05:28:46 - 10-Jul-26
Sell* 12 $2.62 Ordinary
 05:28:46 - 10-Jul-26
Sell* 241 $2.62 Ordinary
 05:28:46 - 10-Jul-26
Sell* 24 $2.62 Ordinary
 05:28:46 - 10-Jul-26
Sell* 4 $2.62 Ordinary
 05:28:46 - 10-Jul-26
Sell* 6 $2.62 Ordinary
 05:28:46 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 05:28:45 - 10-Jul-26
Sell* 408 $2.63 Ordinary
 05:28:42 - 10-Jul-26
Sell* 69 $2.63 Ordinary
 05:28:42 - 10-Jul-26
Sell* 79 $2.63 Ordinary
 05:28:42 - 10-Jul-26
Sell* 23 $2.63 Ordinary
 05:28:42 - 10-Jul-26
Sell* 396 $2.63 Ordinary
 05:28:42 - 10-Jul-26
Buy* 14 $2.64 Ordinary
 05:28:42 - 10-Jul-26
Buy* 26 $2.64 Ordinary
 05:28:41 - 10-Jul-26
Buy* 4 $2.64 Ordinary
 05:28:41 - 10-Jul-26
Buy* 8 $2.64 Ordinary
 05:28:41 - 10-Jul-26
Unknown* 5 $2.645 Ordinary
 05:28:41 - 10-Jul-26
Sell* 16 $2.65 Ordinary
 05:28:40 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 05:28:40 - 10-Jul-26
Sell* 23 $2.64 Ordinary
 05:28:40 - 10-Jul-26
Sell* 66 $2.65 Ordinary
 05:28:40 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 05:28:40 - 10-Jul-26
Sell* 23 $2.65 Ordinary
 05:28:40 - 10-Jul-26
Sell* 102 $2.65 Ordinary
 05:28:40 - 10-Jul-26
Sell* 200 $2.66 Ordinary
 05:28:39 - 10-Jul-26
Sell* 100 $2.66 Ordinary
 05:28:39 - 10-Jul-26
Sell* 200 $2.67 Ordinary
 05:28:39 - 10-Jul-26
Sell* 400 $2.66 Ordinary
 05:28:39 - 10-Jul-26
Buy* 225 $2.67 Ordinary
 05:28:37 - 10-Jul-26
Buy* 375 $2.67 Ordinary
 05:28:36 - 10-Jul-26
Buy* 24 $2.67 Ordinary
 05:28:36 - 10-Jul-26
Buy* 1 $2.67 Ordinary
 05:28:36 - 10-Jul-26
Buy* 10 $2.65 Ordinary
 05:28:36 - 10-Jul-26
Sell* 41 $2.65 Ordinary
 05:28:36 - 10-Jul-26
Buy* 25 $2.66 Ordinary
 05:28:36 - 10-Jul-26
Buy* 42 $2.66 Ordinary
 05:28:36 - 10-Jul-26
Buy* 69 $2.66 Ordinary
 05:28:36 - 10-Jul-26
Buy* 30 $2.66 Ordinary
 05:28:36 - 10-Jul-26
Buy* 9 $2.66 Ordinary
 05:28:36 - 10-Jul-26
Buy* 101 $2.66 Ordinary
 05:28:36 - 10-Jul-26
Buy* 67 $2.66 Ordinary
 05:28:36 - 10-Jul-26
Buy* 58 $2.66 Ordinary
 05:28:36 - 10-Jul-26
Buy* 200 $2.65 Ordinary
 05:28:36 - 10-Jul-26
Buy* 100 $2.65 Ordinary
 05:28:36 - 10-Jul-26
Buy* 41 $2.65 Ordinary
 05:28:36 - 10-Jul-26
Buy* 23 $2.65 Ordinary
 05:28:36 - 10-Jul-26
Buy* 23 $2.65 Ordinary
 05:28:36 - 10-Jul-26
Buy* 50 $2.65 Ordinary
 05:28:36 - 10-Jul-26
Buy* 2 $2.65 Ordinary
 05:28:36 - 10-Jul-26
Buy* 14 $2.64 Ordinary
 05:28:35 - 10-Jul-26
Buy* 133 $2.64 Ordinary
 05:28:35 - 10-Jul-26
Buy* 18 $2.64 Ordinary
 05:28:35 - 10-Jul-26
Buy* 400 $2.63 Ordinary
 05:28:35 - 10-Jul-26
Buy* 350 $2.63 Ordinary
 05:28:35 - 10-Jul-26
Buy* 83 $2.63 Ordinary
 05:28:35 - 10-Jul-26
Buy* 16 $2.62 Ordinary
 05:28:35 - 10-Jul-26
Buy* 24 $2.62 Ordinary
 05:28:35 - 10-Jul-26
Buy* 6 $2.62 Ordinary
 05:28:35 - 10-Jul-26
Buy* 20 $2.62 Ordinary
 05:28:35 - 10-Jul-26
Unknown* 4 $2.62 Ordinary
 05:28:34 - 10-Jul-26
Sell* 25 $2.615 Ordinary
 05:28:34 - 10-Jul-26
Sell* 52 $2.61 Ordinary
 05:28:34 - 10-Jul-26
Unknown* 5 $2.62 Ordinary
 05:28:34 - 10-Jul-26
Sell* 36 $2.61 Ordinary
 05:28:33 - 10-Jul-26
Unknown* 1 $2.62 Ordinary
 05:28:33 - 10-Jul-26
Sell* 6 $2.62 Ordinary
 05:28:33 - 10-Jul-26
Sell* 24 $2.63 Ordinary
 05:28:33 - 10-Jul-26
Sell* 19 $2.63 Ordinary
 05:28:33 - 10-Jul-26
Sell* 24 $2.63 Ordinary
 05:28:33 - 10-Jul-26
Sell* 144 $2.63 Ordinary
 05:28:33 - 10-Jul-26
Buy* 48 $2.64 Ordinary
 05:28:32 - 10-Jul-26
Sell* 50 $2.64 Ordinary
 05:28:32 - 10-Jul-26
Sell* 6 $2.64 Ordinary
 05:28:32 - 10-Jul-26
Buy* 36 $2.64 Ordinary
 05:28:32 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 05:28:32 - 10-Jul-26
Buy* 17 $2.64 Ordinary
 05:28:32 - 10-Jul-26
Buy* 61 $2.65 Ordinary
 05:28:31 - 10-Jul-26
Sell* 25 $2.64 Ordinary
 05:28:31 - 10-Jul-26
Buy* 267 $2.66 Ordinary
 05:28:31 - 10-Jul-26
Buy* 24 $2.66 Ordinary
 05:28:31 - 10-Jul-26
Sell* 5 $2.63 Ordinary
 05:28:30 - 10-Jul-26
Buy* 14 $2.66 Ordinary
 05:28:30 - 10-Jul-26
Buy* 1 $2.66 Ordinary
 05:28:30 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 05:28:29 - 10-Jul-26
Buy* 61 $2.65 Ordinary
 05:28:29 - 10-Jul-26
Buy* 189 $2.65 Ordinary
 05:28:29 - 10-Jul-26
Buy* 112 $2.63 Ordinary
 05:28:28 - 10-Jul-26
Buy* 70 $2.63 Ordinary
 05:28:28 - 10-Jul-26
Buy* 2 $2.63 Ordinary
 05:28:28 - 10-Jul-26
Buy* 59 $2.63 Ordinary
 05:28:28 - 10-Jul-26
Unknown* 93 $2.62 Ordinary
 05:28:27 - 10-Jul-26
Unknown* 166 $2.62 Ordinary
 05:28:27 - 10-Jul-26
Unknown* 7 $2.62 Ordinary
 05:28:27 - 10-Jul-26
Sell* 10 $2.61 Ordinary
 05:28:27 - 10-Jul-26
Sell* 30 $2.60 Ordinary
 05:28:27 - 10-Jul-26
Sell* 6 $2.60 Ordinary
 05:28:26 - 10-Jul-26
Sell* 4 $2.60 Ordinary
 05:28:26 - 10-Jul-26
Buy* 521 $2.61 Ordinary
 05:28:26 - 10-Jul-26
Buy* 20 $2.61 Ordinary
 05:28:26 - 10-Jul-26
Buy* 45 $2.61 Ordinary
 05:28:26 - 10-Jul-26
Buy* 165 $2.61 Ordinary
 05:28:26 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 05:28:24 - 10-Jul-26
Buy* 400 $2.59 Ordinary
 05:28:24 - 10-Jul-26
Buy* 400 $2.59 Ordinary
 05:28:24 - 10-Jul-26
Buy* 1 $2.60 Ordinary
 05:28:23 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 05:28:22 - 10-Jul-26
Buy* 10 $2.57 Ordinary
 05:28:21 - 10-Jul-26
Buy* 76 $2.55 Ordinary
 05:28:20 - 10-Jul-26
Buy* 35 $2.54 Ordinary
 05:28:20 - 10-Jul-26
Sell* 11 $2.53 Ordinary
 05:28:20 - 10-Jul-26
Sell* 26 $2.50 Ordinary
 05:28:13 - 10-Jul-26
Sell* 34 $2.50 Ordinary
 05:28:13 - 10-Jul-26
Sell* 87 $2.50 Ordinary
 05:28:13 - 10-Jul-26
Buy* 16 $2.53 Ordinary
 05:28:13 - 10-Jul-26
Sell* 89 $2.52 Ordinary
 05:28:12 - 10-Jul-26
Sell* 26 $2.52 Ordinary
 05:28:12 - 10-Jul-26
Buy* 8 $2.54 Ordinary
 05:28:12 - 10-Jul-26
Buy* 58 $2.54 Ordinary
 05:28:12 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:28:12 - 10-Jul-26
Buy* 83 $2.54 Ordinary
 05:28:12 - 10-Jul-26
Buy* 3 $2.54 Ordinary
 05:28:12 - 10-Jul-26
Buy* 44 $2.54 Ordinary
 05:28:12 - 10-Jul-26
Buy* 1 $2.54 Ordinary
 05:28:12 - 10-Jul-26
Buy* 29 $2.54 Ordinary
 05:28:12 - 10-Jul-26
Buy* 204 $2.54 Ordinary
 05:28:12 - 10-Jul-26
Buy* 28 $2.53 Ordinary
 05:28:12 - 10-Jul-26
Buy* 18 $2.53 Ordinary
 05:28:12 - 10-Jul-26
Buy* 46 $2.53 Ordinary
 05:28:12 - 10-Jul-26
Buy* 51 $2.53 Ordinary
 05:28:12 - 10-Jul-26
Buy* 49 $2.53 Ordinary
 05:28:12 - 10-Jul-26
Buy* 46 $2.53 Ordinary
 05:28:12 - 10-Jul-26
Buy* 15 $2.53 Ordinary
 05:28:12 - 10-Jul-26
Buy* 10 $2.53 Ordinary
 05:28:12 - 10-Jul-26
Buy* 90 $2.53 Ordinary
 05:28:12 - 10-Jul-26
Buy* 25 $2.52 Ordinary
 05:28:12 - 10-Jul-26
Sell* 30 $2.515 Ordinary
 05:28:10 - 10-Jul-26
Sell* 238 $2.52 Ordinary
 05:28:06 - 10-Jul-26
Sell* 4 $2.52 Ordinary
 05:28:06 - 10-Jul-26
Sell* 50 $2.52 Ordinary
 05:28:06 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 05:28:02 - 10-Jul-26
Sell* 46 $2.53 Ordinary
 05:28:01 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 05:28:01 - 10-Jul-26
Sell* 29 $2.52 Ordinary
 05:28:01 - 10-Jul-26
Buy* 5 $2.555 Ordinary
 05:28:01 - 10-Jul-26
Buy* 20 $2.56 Ordinary
 05:27:59 - 10-Jul-26
Buy* 250 $2.56 Ordinary
 05:27:59 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 05:27:59 - 10-Jul-26
Sell* 28 $2.55 Ordinary
 05:27:59 - 10-Jul-26
Sell* 50 $2.55 Ordinary
 05:27:59 - 10-Jul-26
Buy* 33 $2.58 Ordinary
 05:27:57 - 10-Jul-26
Buy* 3 $2.58 Ordinary
 05:27:57 - 10-Jul-26
Buy* 23 $2.58 Ordinary
 05:27:57 - 10-Jul-26
Buy* 10 $2.57 Ordinary
 05:27:57 - 10-Jul-26
Buy* 250 $2.56 Ordinary
 05:27:56 - 10-Jul-26
Buy* 77 $2.56 Ordinary
 05:27:56 - 10-Jul-26
Buy* 43 $2.56 Ordinary
 05:27:56 - 10-Jul-26
Unknown* 1 $2.56 Ordinary
 05:27:55 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 05:27:55 - 10-Jul-26
Sell* 20 $2.55 Ordinary
 05:27:54 - 10-Jul-26
Sell* 26 $2.55 Ordinary
 05:27:54 - 10-Jul-26
Sell* 20 $2.57 Ordinary
 05:27:52 - 10-Jul-26
Sell* 100 $2.57 Ordinary
 05:27:52 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 05:27:52 - 10-Jul-26
Sell* 1,028 $2.60 Ordinary
 05:27:52 - 10-Jul-26
Unknown* 2 $2.605 Ordinary
 05:27:52 - 10-Jul-26
Sell* 67 $2.60 Ordinary
 05:27:52 - 10-Jul-26
Sell* 20 $2.60 Ordinary
 05:27:52 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 05:27:52 - 10-Jul-26
Sell* 200 $2.60 Ordinary
 05:27:52 - 10-Jul-26
Sell* 45 $2.60 Ordinary
 05:27:52 - 10-Jul-26
Sell* 16 $2.60 Ordinary
 05:27:52 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 05:27:52 - 10-Jul-26
Sell* 34 $2.60 Ordinary
 05:27:52 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 05:27:52 - 10-Jul-26
Buy* 197 $2.61 Ordinary
 05:27:52 - 10-Jul-26
Sell* 330 $2.60 Ordinary
 05:27:51 - 10-Jul-26
Sell* 243 $2.61 Ordinary
 05:27:51 - 10-Jul-26
Sell* 95 $2.61 Ordinary
 05:27:51 - 10-Jul-26
Sell* 50 $2.61 Ordinary
 05:27:51 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 05:27:51 - 10-Jul-26
Sell* 25 $2.61 Ordinary
 05:27:50 - 10-Jul-26
Sell* 20 $2.61 Ordinary
 05:27:50 - 10-Jul-26
Unknown* 168 $2.625 Ordinary
 05:27:50 - 10-Jul-26
Sell* 69 $2.62 Ordinary
 05:27:50 - 10-Jul-26
Sell* 31 $2.62 Ordinary
 05:27:49 - 10-Jul-26
Sell* 69 $2.62 Ordinary
 05:27:49 - 10-Jul-26
Sell* 50 $2.61 Ordinary
 05:27:49 - 10-Jul-26
Sell* 10 $2.61 Ordinary
 05:27:49 - 10-Jul-26
Sell* 10 $2.62 Ordinary
 05:27:48 - 10-Jul-26
Sell* 50 $2.61 Ordinary
 05:27:48 - 10-Jul-26
Sell* 20 $2.60 Ordinary
 05:27:48 - 10-Jul-26
Sell* 854 $2.60 Ordinary
 05:27:47 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 05:27:47 - 10-Jul-26
Sell* 46 $2.61 Ordinary
 05:27:47 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 05:27:47 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 05:27:47 - 10-Jul-26
Sell* 46 $2.62 Ordinary
 05:27:47 - 10-Jul-26
Buy* 56 $2.64 Ordinary
 05:27:46 - 10-Jul-26
Unknown* 56 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Unknown* 46 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Buy* 141 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Buy* 298 $2.62 Ordinary
 05:27:46 - 10-Jul-26
Buy* 25 $2.62 Ordinary
 05:27:46 - 10-Jul-26
Buy* 231 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Buy* 69 $2.62 Ordinary
 05:27:46 - 10-Jul-26
Buy* 31 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Buy* 69 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Sell* 48 $2.61 Ordinary
 05:27:46 - 10-Jul-26
Sell* 26 $2.61 Ordinary
 05:27:46 - 10-Jul-26
Sell* 16 $2.61 Ordinary
 05:27:46 - 10-Jul-26
Sell* 6 $2.62 Ordinary
 05:27:46 - 10-Jul-26
Unknown* 56 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Buy* 221 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Buy* 2 $2.63 Ordinary
 05:27:46 - 10-Jul-26
Buy* 280 $2.61 Ordinary
 05:27:46 - 10-Jul-26
Buy* 20 $2.61 Ordinary
 05:27:46 - 10-Jul-26
Buy* 306 $2.59 Ordinary
 05:27:46 - 10-Jul-26
Buy* 222 $2.58 Ordinary
 05:27:46 - 10-Jul-26
Buy* 119 $2.57 Ordinary
 05:27:45 - 10-Jul-26
Buy* 49 $2.56 Ordinary
 05:27:45 - 10-Jul-26
Buy* 100 $2.56 Ordinary
 05:27:45 - 10-Jul-26
Buy* 50 $2.56 Ordinary
 05:27:44 - 10-Jul-26
Buy* 197 $2.56 Ordinary
 05:27:44 - 10-Jul-26
Buy* 10 $2.56 Ordinary
 05:27:43 - 10-Jul-26
Buy* 40 $2.56 Ordinary
 05:27:43 - 10-Jul-26
Buy* 51 $2.56 Ordinary
 05:27:42 - 10-Jul-26
Buy* 119 $2.56 Ordinary
 05:27:42 - 10-Jul-26
Buy* 25 $2.55 Ordinary
 05:27:42 - 10-Jul-26
Buy* 40 $2.55 Ordinary
 05:27:42 - 10-Jul-26
Buy* 9 $2.55 Ordinary
 05:27:42 - 10-Jul-26
Buy* 336 $2.54 Ordinary
 05:27:42 - 10-Jul-26
Buy* 181 $2.54 Ordinary
 05:27:42 - 10-Jul-26
Buy* 122 $2.54 Ordinary
 05:27:42 - 10-Jul-26
Buy* 1,425 $2.54 Ordinary
 05:27:42 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 05:27:42 - 10-Jul-26
Buy* 26 $2.54 Ordinary
 05:27:42 - 10-Jul-26
Buy* 49 $2.54 Ordinary
 05:27:42 - 10-Jul-26
Buy* 28 $2.54 Ordinary
 05:27:42 - 10-Jul-26
Buy* 25 $2.54 Ordinary
 05:27:42 - 10-Jul-26
Buy* 10 $2.53 Ordinary
 05:27:41 - 10-Jul-26
Buy* 1,202 $2.53 Ordinary
 05:27:41 - 10-Jul-26
Buy* 144 $2.52 Ordinary
 05:27:41 - 10-Jul-26
Buy* 52 $2.52 Ordinary
 05:27:41 - 10-Jul-26
Buy* 50 $2.52 Ordinary
 05:27:41 - 10-Jul-26
Buy* 198 $2.52 Ordinary
 05:27:41 - 10-Jul-26
Buy* 1 $2.52 Ordinary
 05:27:41 - 10-Jul-26
Buy* 4 $2.52 Ordinary
 05:27:41 - 10-Jul-26
Buy* 50 $2.50 Ordinary
 05:27:41 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 05:27:41 - 10-Jul-26
Buy* 1 $2.51 Ordinary
 05:27:40 - 10-Jul-26
Sell* 43 $2.46 Ordinary
 05:27:38 - 10-Jul-26
Sell* 47 $2.46 Ordinary
 05:27:38 - 10-Jul-26
Sell* 10 $2.46 Ordinary
 05:27:38 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 05:27:38 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 05:27:38 - 10-Jul-26
Sell* 3 $2.47 Ordinary
 05:27:38 - 10-Jul-26
Sell* 81 $2.46 Ordinary
 05:27:37 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 05:27:37 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 05:27:37 - 10-Jul-26
Sell* 100 $2.47 Ordinary
 05:27:37 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 05:27:37 - 10-Jul-26
Sell* 21 $2.46 Ordinary
 05:27:37 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 05:27:37 - 10-Jul-26
Sell* 4 $2.47 Ordinary
 05:27:37 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 05:27:36 - 10-Jul-26
Sell* 250 $2.46 Ordinary
 05:27:36 - 10-Jul-26
Sell* 69 $2.43 Ordinary
 05:27:36 - 10-Jul-26
Sell* 12 $2.43 Ordinary
 05:27:36 - 10-Jul-26
Sell* 100 $2.43 Ordinary
 05:27:36 - 10-Jul-26
Sell* 26 $2.43 Ordinary
 05:27:36 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 05:27:36 - 10-Jul-26
Sell* 5 $2.43 Ordinary
 05:27:36 - 10-Jul-26
Sell* 50 $2.43 Ordinary
 05:27:36 - 10-Jul-26
Sell* 69 $2.44 Ordinary
 05:27:36 - 10-Jul-26
Sell* 750 $2.44 Ordinary
 05:27:36 - 10-Jul-26
Sell* 11 $2.44 Ordinary
 05:27:36 - 10-Jul-26
Sell* 15 $2.44 Ordinary
 05:27:36 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 05:27:36 - 10-Jul-26
Buy* 77 $2.45 Ordinary
 05:27:35 - 10-Jul-26
Sell* 11 $2.45 Ordinary
 05:27:35 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 05:27:35 - 10-Jul-26
Sell* 50 $2.44 Ordinary
 05:27:34 - 10-Jul-26
Sell* 20 $2.44 Ordinary
 05:27:34 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 05:27:34 - 10-Jul-26
Sell* 15 $2.44 Ordinary
 05:27:34 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 05:27:34 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 05:27:33 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 05:27:32 - 10-Jul-26
Sell* 50 $2.45 Ordinary
 05:27:32 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 05:27:32 - 10-Jul-26
Sell* 1 $2.47 Ordinary
 05:27:31 - 10-Jul-26
Buy* 89 $2.46 Ordinary
 05:27:31 - 10-Jul-26
Sell* 10 $2.47 Ordinary
 05:27:31 - 10-Jul-26
Sell* 943 $2.46 Ordinary
 05:27:30 - 10-Jul-26
Sell* 48 $2.47 Ordinary
 05:27:30 - 10-Jul-26
Sell* 48 $2.47 Ordinary
 05:27:30 - 10-Jul-26
Sell* 4 $2.47 Ordinary
 05:27:30 - 10-Jul-26
Buy* 472 $2.47 Ordinary
 05:27:30 - 10-Jul-26
Sell* 10 $2.48 Ordinary
 05:27:30 - 10-Jul-26
Sell* 15 $2.48 Ordinary
 05:27:30 - 10-Jul-26
Sell* 10 $2.49 Ordinary
 05:27:30 - 10-Jul-26
Unknown* 4 $2.51 Ordinary
 05:27:30 - 10-Jul-26
Unknown* 4 $2.51 Ordinary
 05:27:30 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 05:27:29 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 05:27:29 - 10-Jul-26
Sell* 517 $2.50 Ordinary
 05:27:29 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 05:27:29 - 10-Jul-26
Sell* 105 $2.51 Ordinary
 05:27:29 - 10-Jul-26
Buy* 64 $2.53 Ordinary
 05:27:29 - 10-Jul-26
Buy* 17 $2.53 Ordinary
 05:27:27 - 10-Jul-26
Buy* 6 $2.53 Ordinary
 05:27:27 - 10-Jul-26
Sell* 20 $2.52 Ordinary
 05:27:27 - 10-Jul-26
Buy* 55 $2.53 Ordinary
 05:27:25 - 10-Jul-26
Buy* 386 $2.53 Ordinary
 05:27:25 - 10-Jul-26
Buy* 221 $2.53 Ordinary
 05:27:24 - 10-Jul-26
Buy* 4 $2.52 Ordinary
 05:27:23 - 10-Jul-26
Buy* 4 $2.52 Ordinary
 05:27:23 - 10-Jul-26
Buy* 4 $2.52 Ordinary
 05:27:23 - 10-Jul-26
Buy* 27 $2.52 Ordinary
 05:27:22 - 10-Jul-26
Buy* 69 $2.52 Ordinary
 05:27:22 - 10-Jul-26
Sell* 62 $2.52 Ordinary
 05:27:21 - 10-Jul-26
Sell* 70 $2.52 Ordinary
 05:27:21 - 10-Jul-26
Sell* 48 $2.52 Ordinary
 05:27:21 - 10-Jul-26
Sell* 52 $2.52 Ordinary
 05:27:21 - 10-Jul-26
Buy* 49 $2.53 Ordinary
 05:27:21 - 10-Jul-26
Buy* 2,424 $2.53 Ordinary
 05:27:21 - 10-Jul-26
Sell* 500 $2.53 Ordinary
 05:27:21 - 10-Jul-26
Sell* 576 $2.53 Ordinary
 05:27:21 - 10-Jul-26
Sell* 24 $2.53 Ordinary
 05:27:21 - 10-Jul-26
Buy* 15 $2.53 Ordinary
 05:27:20 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 05:27:19 - 10-Jul-26
Sell* 32 $2.51 Ordinary
 05:27:18 - 10-Jul-26
Sell* 10 $2.51 Ordinary
 05:27:18 - 10-Jul-26
Sell* 50 $2.51 Ordinary
 05:27:18 - 10-Jul-26
Sell* 18 $2.51 Ordinary
 05:27:18 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 05:27:18 - 10-Jul-26
Buy* 31 $2.54 Ordinary
 05:27:17 - 10-Jul-26
Unknown* 69 $2.53 Ordinary
 05:27:17 - 10-Jul-26
Unknown* 100 $2.53 Ordinary
 05:27:17 - 10-Jul-26
Buy* 50 $2.545 Ordinary
 05:27:14 - 10-Jul-26
Sell* 69 $2.53 Ordinary
 05:27:13 - 10-Jul-26
Sell* 96 $2.53 Ordinary
 05:27:13 - 10-Jul-26
Sell* 125 $2.52 Ordinary
 05:27:13 - 10-Jul-26
Sell* 33 $2.52 Ordinary
 05:27:13 - 10-Jul-26
Sell* 18 $2.52 Ordinary
 05:27:13 - 10-Jul-26
Sell* 51 $2.52 Ordinary
 05:27:13 - 10-Jul-26
Sell* 4 $2.53 Ordinary
 05:27:13 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 05:27:13 - 10-Jul-26
Sell* 25 $2.525 Ordinary
 05:27:13 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 05:27:12 - 10-Jul-26
Sell* 27 $2.53 Ordinary
 05:27:12 - 10-Jul-26
Sell* 17 $2.53 Ordinary
 05:27:12 - 10-Jul-26
Sell* 56 $2.53 Ordinary
 05:27:12 - 10-Jul-26
Buy* 10 $2.55 Ordinary
 05:27:12 - 10-Jul-26
Sell* 44 $2.54 Ordinary
 05:27:12 - 10-Jul-26
Sell* 525 $2.54 Ordinary
 05:27:12 - 10-Jul-26
Sell* 5 $2.545 Ordinary
 05:27:11 - 10-Jul-26
Sell* 44 $2.545 Ordinary
 05:27:11 - 10-Jul-26
Sell* 70 $2.54 Ordinary
 05:27:11 - 10-Jul-26
Sell* 30 $2.54 Ordinary
 05:27:11 - 10-Jul-26
Buy* 200 $2.55 Ordinary
 05:27:11 - 10-Jul-26
Unknown* 50 $2.54 Ordinary
 05:27:06 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 05:27:05 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 05:27:05 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 05:27:05 - 10-Jul-26
Sell* 100 $2.52 Ordinary
 05:27:05 - 10-Jul-26
Sell* 20 $2.54 Ordinary
 05:27:05 - 10-Jul-26
Buy* 280 $2.55 Ordinary
 05:27:04 - 10-Jul-26
Buy* 3 $2.55 Ordinary
 05:27:04 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:27:04 - 10-Jul-26
Buy* 60 $2.54 Ordinary
 05:27:04 - 10-Jul-26
Buy* 370 $2.53 Ordinary
 05:27:04 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 05:27:04 - 10-Jul-26
Buy* 69 $2.52 Ordinary
 05:27:04 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 05:27:04 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 05:27:04 - 10-Jul-26
Buy* 1 $2.50 Ordinary
 05:27:04 - 10-Jul-26
Buy* 134 $2.53 Ordinary
 05:27:03 - 10-Jul-26
Buy* 119 $2.53 Ordinary
 05:27:03 - 10-Jul-26
Buy* 49 $2.53 Ordinary
 05:27:03 - 10-Jul-26
Buy* 281 $2.52 Ordinary
 05:27:03 - 10-Jul-26
Buy* 69 $2.52 Ordinary
 05:27:03 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 05:27:03 - 10-Jul-26
Buy* 454 $2.52 Ordinary
 05:27:03 - 10-Jul-26
Buy* 45 $2.52 Ordinary
 05:27:03 - 10-Jul-26
Buy* 55 $2.52 Ordinary
 05:27:03 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 05:27:03 - 10-Jul-26
Buy* 25 $2.51 Ordinary
 05:27:03 - 10-Jul-26
Buy* 100 $2.50 Ordinary
 05:27:03 - 10-Jul-26
Sell* 100 $2.49 Ordinary
 05:27:02 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 05:27:02 - 10-Jul-26
Buy* 14 $2.49 Ordinary
 05:27:02 - 10-Jul-26
Buy* 200 $2.49 Ordinary
 05:27:02 - 10-Jul-26
Buy* 42 $2.49 Ordinary
 05:27:02 - 10-Jul-26
Buy* 8 $2.49 Ordinary
 05:27:02 - 10-Jul-26
Buy* 4 $2.49 Ordinary
 05:27:02 - 10-Jul-26
Buy* 168 $2.48 Ordinary
 05:27:02 - 10-Jul-26
Buy* 96 $2.48 Ordinary
 05:27:02 - 10-Jul-26
Buy* 4 $2.48 Ordinary
 05:27:02 - 10-Jul-26
Sell* 264 $2.46 Ordinary
 05:27:02 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 05:27:02 - 10-Jul-26
Buy* 21 $2.46 Ordinary
 05:27:01 - 10-Jul-26
Buy* 71 $2.45 Ordinary
 05:27:01 - 10-Jul-26
Buy* 8 $2.44 Ordinary
 05:27:01 - 10-Jul-26
Buy* 300 $2.43 Ordinary
 05:27:01 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 05:27:01 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 05:27:00 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 05:26:59 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 05:26:59 - 10-Jul-26
Buy* 8 $2.43 Ordinary
 05:26:59 - 10-Jul-26
Sell* 19 $2.43 Ordinary
 05:26:59 - 10-Jul-26
Sell* 19 $2.43 Ordinary
 05:26:59 - 10-Jul-26
Sell* 50 $2.43 Ordinary
 05:26:59 - 10-Jul-26
Sell* 14 $2.43 Ordinary
 05:26:59 - 10-Jul-26
Sell* 47 $2.44 Ordinary
 05:26:59 - 10-Jul-26
Sell* 31 $2.44 Ordinary
 05:26:59 - 10-Jul-26
Sell* 47 $2.44 Ordinary
 05:26:59 - 10-Jul-26
Buy* 52 $2.47 Ordinary
 05:26:59 - 10-Jul-26
Buy* 460 $2.46 Ordinary
 05:26:59 - 10-Jul-26
Buy* 31 $2.45 Ordinary
 05:26:59 - 10-Jul-26
Buy* 460 $2.45 Ordinary
 05:26:59 - 10-Jul-26
Buy* 65 $2.45 Ordinary
 05:26:58 - 10-Jul-26
Unknown* 460 $2.45 Ordinary
 05:26:55 - 10-Jul-26
Buy* 80 $2.45 Ordinary
 05:26:55 - 10-Jul-26
Sell* 60 $2.44 Ordinary
 05:26:54 - 10-Jul-26
Buy* 200 $2.44 Ordinary
 05:26:53 - 10-Jul-26
Buy* 195 $2.44 Ordinary
 05:26:53 - 10-Jul-26
Buy* 25 $2.43 Ordinary
 05:26:52 - 10-Jul-26
Buy* 175 $2.43 Ordinary
 05:26:52 - 10-Jul-26
Buy* 25 $2.425 Ordinary
 05:26:52 - 10-Jul-26
Buy* 10 $2.42 Ordinary
 05:26:51 - 10-Jul-26
Buy* 161 $2.41 Ordinary
 05:26:50 - 10-Jul-26
Sell* 161 $2.405 Ordinary
 05:26:50 - 10-Jul-26
Sell* 161 $2.405 Ordinary
 05:26:50 - 10-Jul-26
Sell* 100 $2.405 Ordinary
 05:26:49 - 10-Jul-26
Sell* 31 $2.40 Ordinary
 05:26:47 - 10-Jul-26
Sell* 276 $2.405 Ordinary
 05:26:47 - 10-Jul-26
Sell* 100 $2.405 Ordinary
 05:26:47 - 10-Jul-26
Sell* 297 $2.40 Ordinary
 05:26:46 - 10-Jul-26
Sell* 16 $2.40 Ordinary
 05:26:45 - 10-Jul-26
Sell* 5 $2.40 Ordinary
 05:26:45 - 10-Jul-26
Buy* 14 $2.42 Ordinary
 05:26:43 - 10-Jul-26
Unknown* 309 $2.415 Ordinary
 05:26:43 - 10-Jul-26
Unknown* 40 $2.415 Ordinary
 05:26:42 - 10-Jul-26
Buy* 51 $2.415 Ordinary
 05:26:42 - 10-Jul-26
Unknown* 25 $2.41 Ordinary
 05:26:40 - 10-Jul-26
Buy* 403 $2.41 Ordinary
 05:26:40 - 10-Jul-26
Buy* 303 $2.41 Ordinary
 05:26:40 - 10-Jul-26
Buy* 50 $2.41 Ordinary
 05:26:40 - 10-Jul-26
Buy* 85 $2.40 Ordinary
 05:26:40 - 10-Jul-26
Buy* 4 $2.40 Ordinary
 05:26:40 - 10-Jul-26
Unknown* 89 $2.395 Ordinary
 05:26:40 - 10-Jul-26
Buy* 3 $2.39 Ordinary
 05:26:40 - 10-Jul-26
Buy* 400 $2.39 Ordinary
 05:26:40 - 10-Jul-26
Buy* 43 $2.39 Ordinary
 05:26:39 - 10-Jul-26
Buy* 89 $2.39 Ordinary
 05:26:39 - 10-Jul-26
Buy* 89 $2.38 Ordinary
 05:26:35 - 10-Jul-26
Unknown* 266 $2.375 Ordinary
 05:26:35 - 10-Jul-26
Sell* 19 $2.38 Ordinary
 05:26:34 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 05:26:32 - 10-Jul-26
Sell* 22 $2.38 Ordinary
 05:26:32 - 10-Jul-26
Sell* 2 $2.38 Ordinary
 05:26:32 - 10-Jul-26
Sell* 96 $2.40 Ordinary
 05:26:28 - 10-Jul-26
Sell* 244 $2.40 Ordinary
 05:26:28 - 10-Jul-26
Buy* 93 $2.41 Ordinary
 05:26:28 - 10-Jul-26
Sell* 25 $2.40 Ordinary
 05:26:26 - 10-Jul-26
Buy* 25 $2.40 Ordinary
 05:26:26 - 10-Jul-26
Buy* 173 $2.41 Ordinary
 05:26:26 - 10-Jul-26
Buy* 23 $2.39 Ordinary
 05:26:26 - 10-Jul-26
Buy* 20 $2.39 Ordinary
 05:26:26 - 10-Jul-26
Buy* 17 $2.37 Ordinary
 05:26:26 - 10-Jul-26
Buy* 113 $2.36 Ordinary
 05:26:26 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 05:26:26 - 10-Jul-26
Sell* 26 $2.345 Ordinary
 05:26:25 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 05:26:25 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 05:26:25 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 05:26:25 - 10-Jul-26
Sell* 50 $2.34 Ordinary
 05:26:25 - 10-Jul-26
Sell* 57 $2.35 Ordinary
 05:26:25 - 10-Jul-26
Sell* 69 $2.35 Ordinary
 05:26:25 - 10-Jul-26
Sell* 85 $2.35 Ordinary
 05:26:24 - 10-Jul-26
Sell* 10 $2.35 Ordinary
 05:26:24 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 05:26:24 - 10-Jul-26
Sell* 46 $2.36 Ordinary
 05:26:24 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 05:26:24 - 10-Jul-26
Sell* 817 $2.36 Ordinary
 05:26:24 - 10-Jul-26
Sell* 183 $2.36 Ordinary
 05:26:24 - 10-Jul-26
Sell* 79 $2.37 Ordinary
 05:26:24 - 10-Jul-26
Sell* 88 $2.37 Ordinary
 05:26:24 - 10-Jul-26
Sell* 24 $2.37 Ordinary
 05:26:24 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 05:26:24 - 10-Jul-26
Sell* 331 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 54 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 7 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 45 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 422 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 56 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 17 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 713 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 716 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 199 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 219 $2.38 Ordinary
 05:26:23 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 05:26:21 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 05:26:20 - 10-Jul-26
Buy* 286 $2.40 Ordinary
 05:26:19 - 10-Jul-26
Buy* 17 $2.40 Ordinary
 05:26:19 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 05:26:16 - 10-Jul-26
Sell* 18 $2.38 Ordinary
 05:26:16 - 10-Jul-26
Sell* 100 $2.39 Ordinary
 05:26:16 - 10-Jul-26
Sell* 31 $2.39 Ordinary
 05:26:16 - 10-Jul-26
Sell* 50 $2.40 Ordinary
 05:26:15 - 10-Jul-26
Unknown* 369 $2.38 Ordinary
 05:26:14 - 10-Jul-26
Unknown* 25 $2.38 Ordinary
 05:26:14 - 10-Jul-26
Buy* 20 $2.38 Ordinary
 05:26:14 - 10-Jul-26
Sell* 8 $2.37 Ordinary
 05:26:14 - 10-Jul-26
Sell* 1 $2.37 Ordinary
 05:26:14 - 10-Jul-26
Sell* 67 $2.38 Ordinary
 05:26:13 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:26:12 - 10-Jul-26
Sell* 87 $2.40 Ordinary
 05:26:12 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:26:12 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:26:12 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:26:12 - 10-Jul-26
Sell* 87 $2.41 Ordinary
 05:26:12 - 10-Jul-26
Sell* 10 $2.41 Ordinary
 05:26:11 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 05:26:11 - 10-Jul-26
Sell* 100 $2.41 Ordinary
 05:26:11 - 10-Jul-26
Sell* 10 $2.43 Ordinary
 05:26:11 - 10-Jul-26
Sell* 29 $2.44 Ordinary
 05:26:11 - 10-Jul-26
Sell* 17 $2.44 Ordinary
 05:26:11 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 05:26:11 - 10-Jul-26
Sell* 29 $2.44 Ordinary
 05:26:11 - 10-Jul-26
Sell* 27 $2.44 Ordinary
 05:26:10 - 10-Jul-26
Sell* 232 $2.44 Ordinary
 05:26:10 - 10-Jul-26
Sell* 184 $2.44 Ordinary
 05:26:10 - 10-Jul-26
Sell* 504 $2.45 Ordinary
 05:26:10 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 05:26:09 - 10-Jul-26
Sell* 17 $2.45 Ordinary
 05:26:09 - 10-Jul-26
Sell* 21 $2.46 Ordinary
 05:26:08 - 10-Jul-26
Sell* 36 $2.45 Ordinary
 05:26:07 - 10-Jul-26
Sell* 155 $2.45 Ordinary
 05:26:07 - 10-Jul-26
Sell* 100 $2.46 Ordinary
 05:26:07 - 10-Jul-26
Buy* 48 $2.45 Ordinary
 05:26:06 - 10-Jul-26
Buy* 152 $2.45 Ordinary
 05:26:06 - 10-Jul-26
Buy* 725 $2.44 Ordinary
 05:26:06 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 05:26:06 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 05:26:06 - 10-Jul-26
Buy* 50 $2.44 Ordinary
 05:26:06 - 10-Jul-26
Buy* 25 $2.43 Ordinary
 05:26:06 - 10-Jul-26
Buy* 50 $2.43 Ordinary
 05:26:05 - 10-Jul-26
Sell* 4 $2.41 Ordinary
 05:26:05 - 10-Jul-26
Sell* 62 $2.41 Ordinary
 05:26:05 - 10-Jul-26
Buy* 60 $2.39 Ordinary
 05:26:04 - 10-Jul-26
Buy* 857 $2.40 Ordinary
 05:26:04 - 10-Jul-26
Buy* 12 $2.40 Ordinary
 05:26:04 - 10-Jul-26
Buy* 8 $2.39 Ordinary
 05:26:03 - 10-Jul-26
Buy* 20 $2.36 Ordinary
 05:26:01 - 10-Jul-26
Buy* 27 $2.35 Ordinary
 05:26:00 - 10-Jul-26
Buy* 100 $2.35 Ordinary
 05:26:00 - 10-Jul-26
Buy* 30 $2.35 Ordinary
 05:26:00 - 10-Jul-26
Buy* 175 $2.33 Ordinary
 05:25:59 - 10-Jul-26
Buy* 53 $2.32 Ordinary
 05:25:59 - 10-Jul-26
Buy* 98 $2.32 Ordinary
 05:25:59 - 10-Jul-26
Buy* 100 $2.32 Ordinary
 05:25:59 - 10-Jul-26
Buy* 26 $2.31 Ordinary
 05:25:59 - 10-Jul-26
Buy* 26 $2.305 Ordinary
 05:25:59 - 10-Jul-26
Buy* 26 $2.305 Ordinary
 05:25:59 - 10-Jul-26
Buy* 8 $2.305 Ordinary
 05:25:59 - 10-Jul-26
Buy* 26 $2.305 Ordinary
 05:25:59 - 10-Jul-26
Buy* 26 $2.305 Ordinary
 05:25:59 - 10-Jul-26
Sell* 10 $2.31 Ordinary
 05:25:59 - 10-Jul-26
Sell* 1 $2.31 Ordinary
 05:25:59 - 10-Jul-26
Sell* 2 $2.32 Ordinary
 05:25:54 - 10-Jul-26
Sell* 36 $2.33 Ordinary
 05:25:53 - 10-Jul-26
Sell* 233 $2.33 Ordinary
 05:25:53 - 10-Jul-26
Sell* 5 $2.33 Ordinary
 05:25:53 - 10-Jul-26
Sell* 1 $2.33 Ordinary
 05:25:53 - 10-Jul-26
Sell* 80 $2.33 Ordinary
 05:25:53 - 10-Jul-26
Sell* 21 $2.33 Ordinary
 05:25:53 - 10-Jul-26
Sell* 21 $2.33 Ordinary
 05:25:53 - 10-Jul-26
Sell* 91 $2.33 Ordinary
 05:25:53 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 05:25:53 - 10-Jul-26
Sell* 1,000 $2.34 Ordinary
 05:25:52 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 05:25:52 - 10-Jul-26
Sell* 21 $2.34 Ordinary
 05:25:52 - 10-Jul-26
Sell* 4 $2.34 Ordinary
 05:25:52 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 05:25:52 - 10-Jul-26
Sell* 100 $2.34 Ordinary
 05:25:52 - 10-Jul-26
Buy* 29 $2.36 Ordinary
 05:25:52 - 10-Jul-26
Buy* 30 $2.36 Ordinary
 05:25:51 - 10-Jul-26
Sell* 4 $2.36 Ordinary
 05:25:51 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 05:25:51 - 10-Jul-26
Sell* 17 $2.35 Ordinary
 05:25:51 - 10-Jul-26
Sell* 4 $2.35 Ordinary
 05:25:51 - 10-Jul-26
Sell* 134 $2.35 Ordinary
 05:25:51 - 10-Jul-26
Sell* 1 $2.35 Ordinary
 05:25:51 - 10-Jul-26
Sell* 25 $2.35 Ordinary
 05:25:51 - 10-Jul-26
Sell* 100 $2.36 Ordinary
 05:25:51 - 10-Jul-26
Sell* 6 $2.36 Ordinary
 05:25:51 - 10-Jul-26
Sell* 13 $2.36 Ordinary
 05:25:51 - 10-Jul-26
Sell* 103 $2.36 Ordinary
 05:25:51 - 10-Jul-26
Buy* 100 $2.37 Ordinary
 05:25:50 - 10-Jul-26
Sell* 10 $2.36 Ordinary
 05:25:50 - 10-Jul-26
Buy* 200 $2.39 Ordinary
 05:25:47 - 10-Jul-26
Buy* 100 $2.385 Ordinary
 05:25:47 - 10-Jul-26
Buy* 300 $2.385 Ordinary
 05:25:47 - 10-Jul-26
Buy* 100 $2.385 Ordinary
 05:25:47 - 10-Jul-26
Buy* 137 $2.40 Ordinary
 05:25:46 - 10-Jul-26
Buy* 371 $2.39 Ordinary
 05:25:46 - 10-Jul-26
Buy* 498 $2.39 Ordinary
 05:25:46 - 10-Jul-26
Buy* 102 $2.39 Ordinary
 05:25:46 - 10-Jul-26
Buy* 406 $2.39 Ordinary
 05:25:46 - 10-Jul-26
Buy* 600 $2.39 Ordinary
 05:25:46 - 10-Jul-26
Buy* 367 $2.39 Ordinary
 05:25:46 - 10-Jul-26
Buy* 6 $2.38 Ordinary
 05:25:45 - 10-Jul-26
Buy* 111 $2.38 Ordinary
 05:25:44 - 10-Jul-26
Buy* 20 $2.38 Ordinary
 05:25:44 - 10-Jul-26
Buy* 100 $2.38 Ordinary
 05:25:44 - 10-Jul-26
Buy* 6 $2.38 Ordinary
 05:25:42 - 10-Jul-26
Sell* 49 $2.36 Ordinary
 05:25:41 - 10-Jul-26
Buy* 27 $2.39 Ordinary
 05:25:41 - 10-Jul-26
Buy* 25 $2.39 Ordinary
 05:25:41 - 10-Jul-26
Buy* 44 $2.38 Ordinary
 05:25:41 - 10-Jul-26
Buy* 5 $2.38 Ordinary
 05:25:41 - 10-Jul-26
Buy* 25 $2.37 Ordinary
 05:25:41 - 10-Jul-26
Buy* 5 $2.37 Ordinary
 05:25:41 - 10-Jul-26
Buy* 50 $2.36 Ordinary
 05:25:41 - 10-Jul-26
Buy* 172 $2.36 Ordinary
 05:25:41 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:25:40 - 10-Jul-26
Sell* 5 $2.34 Ordinary
 05:25:39 - 10-Jul-26
Sell* 193 $2.33 Ordinary
 05:25:37 - 10-Jul-26
Sell* 39 $2.33 Ordinary
 05:25:37 - 10-Jul-26
Sell* 22 $2.33 Ordinary
 05:25:36 - 10-Jul-26
Sell* 10 $2.33 Ordinary
 05:25:36 - 10-Jul-26
Buy* 162 $2.36 Ordinary
 05:25:35 - 10-Jul-26
Buy* 62 $2.35 Ordinary
 05:25:35 - 10-Jul-26
Buy* 2 $2.35 Ordinary
 05:25:35 - 10-Jul-26
Buy* 50 $2.36 Ordinary
 05:25:34 - 10-Jul-26
Buy* 16 $2.36 Ordinary
 05:25:34 - 10-Jul-26
Buy* 141 $2.36 Ordinary
 05:25:34 - 10-Jul-26
Buy* 343 $2.36 Ordinary
 05:25:34 - 10-Jul-26
Buy* 60 $2.35 Ordinary
 05:25:34 - 10-Jul-26
Buy* 15 $2.35 Ordinary
 05:25:34 - 10-Jul-26
Buy* 67 $2.33 Ordinary
 05:25:34 - 10-Jul-26
Buy* 131 $2.33 Ordinary
 05:25:34 - 10-Jul-26
Buy* 10 $2.33 Ordinary
 05:25:34 - 10-Jul-26
Buy* 30 $2.33 Ordinary
 05:25:33 - 10-Jul-26
Sell* 50 $2.32 Ordinary
 05:25:33 - 10-Jul-26
Sell* 16 $2.32 Ordinary
 05:25:33 - 10-Jul-26
Sell* 60 $2.32 Ordinary
 05:25:33 - 10-Jul-26
Sell* 10 $2.32 Ordinary
 05:25:33 - 10-Jul-26
Sell* 460 $2.32 Ordinary
 05:25:33 - 10-Jul-26
Buy* 25 $2.33 Ordinary
 05:25:32 - 10-Jul-26
Buy* 37 $2.33 Ordinary
 05:25:32 - 10-Jul-26
Buy* 200 $2.33 Ordinary
 05:25:32 - 10-Jul-26
Sell* 40 $2.32 Ordinary
 05:25:31 - 10-Jul-26
Sell* 7 $2.33 Ordinary
 05:25:30 - 10-Jul-26
Sell* 1 $2.36 Ordinary
 05:25:29 - 10-Jul-26
Sell* 10 $2.34 Ordinary
 05:25:28 - 10-Jul-26
Sell* 22 $2.35 Ordinary
 05:25:28 - 10-Jul-26
Sell* 71 $2.38 Ordinary
 05:25:28 - 10-Jul-26
Sell* 3 $2.36 Ordinary
 05:25:28 - 10-Jul-26
Sell* 50 $2.36 Ordinary
 05:25:28 - 10-Jul-26
Sell* 41 $2.37 Ordinary
 05:25:28 - 10-Jul-26
Sell* 19 $2.37 Ordinary
 05:25:28 - 10-Jul-26
Sell* 90 $2.37 Ordinary
 05:25:28 - 10-Jul-26
Sell* 50 $2.37 Ordinary
 05:25:28 - 10-Jul-26
Sell* 41 $2.38 Ordinary
 05:25:28 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 05:25:28 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 05:25:28 - 10-Jul-26
Sell* 1 $2.38 Ordinary
 05:25:28 - 10-Jul-26
Buy* 52 $2.40 Ordinary
 05:25:28 - 10-Jul-26
Sell* 63 $2.38 Ordinary
 05:25:28 - 10-Jul-26
Sell* 50 $2.38 Ordinary
 05:25:28 - 10-Jul-26
Buy* 51 $2.40 Ordinary
 05:25:27 - 10-Jul-26
Buy* 52 $2.40 Ordinary
 05:25:27 - 10-Jul-26
Buy* 99 $2.40 Ordinary
 05:25:27 - 10-Jul-26
Buy* 22 $2.40 Ordinary
 05:25:27 - 10-Jul-26
Buy* 35 $2.40 Ordinary
 05:25:27 - 10-Jul-26
Buy* 144 $2.40 Ordinary
 05:25:27 - 10-Jul-26
Buy* 44 $2.40 Ordinary
 05:25:27 - 10-Jul-26
Buy* 356 $2.39 Ordinary
 05:25:27 - 10-Jul-26
Buy* 106 $2.39 Ordinary
 05:25:27 - 10-Jul-26
Buy* 69 $2.39 Ordinary
 05:25:27 - 10-Jul-26
Buy* 25 $2.39 Ordinary
 05:25:27 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 05:25:27 - 10-Jul-26
Sell* 91 $2.38 Ordinary
 05:25:27 - 10-Jul-26
Sell* 31 $2.38 Ordinary
 05:25:26 - 10-Jul-26
Sell* 58 $2.38 Ordinary
 05:25:26 - 10-Jul-26
Sell* 100 $2.38 Ordinary
 05:25:26 - 10-Jul-26
Buy* 55 $2.39 Ordinary
 05:25:26 - 10-Jul-26
Sell* 392 $2.38 Ordinary
 05:25:26 - 10-Jul-26
Buy* 100 $2.39 Ordinary
 05:25:26 - 10-Jul-26
Buy* 63 $2.32 Ordinary
 05:25:25 - 10-Jul-26
Buy* 840 $2.32 Ordinary
 05:25:25 - 10-Jul-26
Sell* 22 $2.32 Ordinary
 05:25:25 - 10-Jul-26
Sell* 2 $2.33 Ordinary
 05:25:25 - 10-Jul-26
Sell* 20 $2.33 Ordinary
 05:25:25 - 10-Jul-26
Sell* 22 $2.33 Ordinary
 05:25:25 - 10-Jul-26
Sell* 22 $2.33 Ordinary
 05:25:25 - 10-Jul-26
Sell* 22 $2.33 Ordinary
 05:25:25 - 10-Jul-26
Sell* 22 $2.33 Ordinary
 05:25:25 - 10-Jul-26
Sell* 22 $2.33 Ordinary
 05:25:25 - 10-Jul-26
Sell* 291 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Sell* 82 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Sell* 69 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Sell* 99 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Sell* 1 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Sell* 500 $2.34 Ordinary
 05:25:24 - 10-Jul-26
Buy* 100 $2.36 Ordinary
 05:25:24 - 10-Jul-26
Buy* 750 $2.36 Ordinary
 05:25:24 - 10-Jul-26
Sell* 100 $2.35 Ordinary
 05:25:24 - 10-Jul-26
Sell* 69 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Sell* 231 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Sell* 69 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Buy* 1 $2.36 Ordinary
 05:25:24 - 10-Jul-26
Sell* 100 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Buy* 10 $2.35 Ordinary
 05:25:24 - 10-Jul-26
Sell* 69 $2.33 Ordinary
 05:25:24 - 10-Jul-26
Buy* 21 $2.35 Ordinary
 05:25:24 - 10-Jul-26
Sell* 130 $2.32 Ordinary
 05:25:24 - 10-Jul-26
Sell* 100 $2.33 Ordinary
 05:25:24 - 10-Jul-26
Buy* 1 $2.38 Ordinary
 05:25:23 - 10-Jul-26
Sell* 16 $2.40 Ordinary
 05:25:23 - 10-Jul-26
Sell* 6 $2.40 Ordinary
 05:25:23 - 10-Jul-26
Sell* 200 $2.40 Ordinary
 05:25:23 - 10-Jul-26
Sell* 100 $2.40 Ordinary
 05:25:23 - 10-Jul-26
Sell* 100 $2.42 Ordinary
 05:25:23 - 10-Jul-26
Sell* 700 $2.40 Ordinary
 05:25:23 - 10-Jul-26
Sell* 1 $2.42 Ordinary
 05:25:23 - 10-Jul-26
Sell* 266 $2.43 Ordinary
 05:25:22 - 10-Jul-26
Unknown* 1 $2.45 Ordinary
 05:25:22 - 10-Jul-26
Sell* 65 $2.44 Ordinary
 05:25:22 - 10-Jul-26
Sell* 10 $2.44 Ordinary
 05:25:22 - 10-Jul-26
Sell* 87 $2.44 Ordinary
 05:25:22 - 10-Jul-26
Sell* 1 $2.44 Ordinary
 05:25:22 - 10-Jul-26
Sell* 13 $2.44 Ordinary
 05:25:22 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 05:25:22 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 05:25:22 - 10-Jul-26
Sell* 100 $2.45 Ordinary
 05:25:22 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 05:25:21 - 10-Jul-26
Sell* 65 $2.47 Ordinary
 05:25:21 - 10-Jul-26
Sell* 200 $2.47 Ordinary
 05:25:21 - 10-Jul-26
Sell* 206 $2.48 Ordinary
 05:25:21 - 10-Jul-26
Sell* 41 $2.47 Ordinary
 05:25:21 - 10-Jul-26
Sell* 14 $2.48 Ordinary
 05:25:21 - 10-Jul-26
Sell* 100 $2.48 Ordinary
 05:25:21 - 10-Jul-26
Sell* 400 $2.48 Ordinary
 05:25:21 - 10-Jul-26
Sell* 49 $2.48 Ordinary
 05:25:21 - 10-Jul-26
Sell* 200 $2.48 Ordinary
 05:25:21 - 10-Jul-26
Sell* 142 $2.50 Ordinary
 05:25:21 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 05:25:21 - 10-Jul-26
Sell* 4 $2.49 Ordinary
 05:25:20 - 10-Jul-26
Sell* 8 $2.49 Ordinary
 05:25:20 - 10-Jul-26
Buy* 355 $2.49 Ordinary
 05:25:20 - 10-Jul-26
Sell* 242 $2.49 Ordinary
 05:25:20 - 10-Jul-26
Sell* 4 $2.49 Ordinary
 05:25:20 - 10-Jul-26
Sell* 33 $2.48 Ordinary
 05:25:20 - 10-Jul-26
Sell* 1 $2.48 Ordinary
 05:25:20 - 10-Jul-26
Sell* 50 $2.49 Ordinary
 05:25:20 - 10-Jul-26
Sell* 1 $2.49 Ordinary
 05:25:20 - 10-Jul-26
Sell* 5 $2.49 Ordinary
 05:25:20 - 10-Jul-26
Sell* 10 $2.49 Ordinary
 05:25:20 - 10-Jul-26
Unknown* 1 $2.51 Ordinary
 05:25:20 - 10-Jul-26
Sell* 23 $2.50 Ordinary
 05:25:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 05:25:20 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 05:25:20 - 10-Jul-26
Sell* 52 $2.50 Ordinary
 05:25:20 - 10-Jul-26
Sell* 100 $2.50 Ordinary
 05:25:20 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 05:25:20 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 05:25:20 - 10-Jul-26
Buy* 200 $2.52 Ordinary
 05:25:20 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 05:25:20 - 10-Jul-26
Buy* 300 $2.52 Ordinary
 05:25:20 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 05:25:19 - 10-Jul-26
Sell* 69 $2.51 Ordinary
 05:25:19 - 10-Jul-26
Sell* 92 $2.51 Ordinary
 05:25:19 - 10-Jul-26
Sell* 2 $2.51 Ordinary
 05:25:19 - 10-Jul-26
Sell* 18 $2.51 Ordinary
 05:25:19 - 10-Jul-26
Sell* 82 $2.51 Ordinary
 05:25:19 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 05:25:19 - 10-Jul-26
Sell* 40 $2.53 Ordinary
 05:25:19 - 10-Jul-26
Sell* 10 $2.53 Ordinary
 05:25:19 - 10-Jul-26
Sell* 73 $2.53 Ordinary
 05:25:19 - 10-Jul-26
Sell* 17 $2.53 Ordinary
 05:25:19 - 10-Jul-26
Buy* 1 $2.55 Ordinary
 05:25:19 - 10-Jul-26
Sell* 57 $2.54 Ordinary
 05:25:19 - 10-Jul-26
Sell* 68 $2.54 Ordinary
 05:25:19 - 10-Jul-26
Unknown* 1 $2.545 Ordinary
 05:25:19 - 10-Jul-26
Unknown* 100 $2.545 Ordinary
 05:25:18 - 10-Jul-26
Buy* 1 $2.56 Ordinary
 05:25:18 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 05:25:18 - 10-Jul-26
Sell* 78 $2.55 Ordinary
 05:25:18 - 10-Jul-26
Sell* 49 $2.55 Ordinary
 05:25:18 - 10-Jul-26
Sell* 2 $2.55 Ordinary
 05:25:18 - 10-Jul-26
Buy* 1 $2.56 Ordinary
 05:25:18 - 10-Jul-26
Buy* 1 $2.56 Ordinary
 05:25:17 - 10-Jul-26
Sell* 10 $2.55 Ordinary
 05:25:16 - 10-Jul-26
Sell* 58 $2.55 Ordinary
 05:25:16 - 10-Jul-26
Sell* 10 $2.55 Ordinary
 05:25:16 - 10-Jul-26
Sell* 25 $2.55 Ordinary
 05:25:16 - 10-Jul-26
Buy* 1 $2.56 Ordinary
 05:25:16 - 10-Jul-26
Sell* 5 $2.55 Ordinary
 05:25:16 - 10-Jul-26
Buy* 4 $2.56 Ordinary
 05:25:15 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 05:25:14 - 10-Jul-26
Buy* 116 $2.56 Ordinary
 05:25:13 - 10-Jul-26
Buy* 110 $2.56 Ordinary
 05:25:13 - 10-Jul-26
Buy* 215 $2.555 Ordinary
 05:25:13 - 10-Jul-26
Sell* 25 $2.55 Ordinary
 05:25:13 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 05:25:13 - 10-Jul-26
Buy* 11 $2.555 Ordinary
 05:25:13 - 10-Jul-26
Buy* 10 $2.555 Ordinary
 05:25:13 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 05:25:12 - 10-Jul-26
Sell* 25 $2.55 Ordinary
 05:25:12 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 05:25:12 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 05:25:12 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 05:25:12 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 05:25:11 - 10-Jul-26
Buy* 20 $2.56 Ordinary
 05:25:11 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 05:25:11 - 10-Jul-26
Buy* 103 $2.555 Ordinary
 05:25:11 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 05:25:11 - 10-Jul-26
Sell* 346 $2.55 Ordinary
 05:25:09 - 10-Jul-26
Sell* 10 $2.55 Ordinary
 05:25:09 - 10-Jul-26
Sell* 24 $2.55 Ordinary
 05:25:09 - 10-Jul-26
Buy* 1 $2.555 Ordinary
 05:25:09 - 10-Jul-26
Sell* 1 $2.555 Ordinary
 05:25:09 - 10-Jul-26
Sell* 128 $2.555 Ordinary
 05:25:09 - 10-Jul-26
Sell* 1 $2.555 Ordinary
 05:25:08 - 10-Jul-26
Sell* 200 $2.555 Ordinary
 05:25:08 - 10-Jul-26
Sell* 49 $2.555 Ordinary
 05:25:08 - 10-Jul-26
Sell* 139 $2.555 Ordinary
 05:25:08 - 10-Jul-26
Sell* 141 $2.555 Ordinary
 05:25:08 - 10-Jul-26
Sell* 193 $2.555 Ordinary
 05:25:07 - 10-Jul-26
Sell* 1 $2.555 Ordinary
 05:25:07 - 10-Jul-26
Sell* 1 $2.555 Ordinary
 05:25:07 - 10-Jul-26
Sell* 30 $2.56 Ordinary
 05:25:06 - 10-Jul-26
Sell* 22 $2.56 Ordinary
 05:25:06 - 10-Jul-26
Sell* 230 $2.56 Ordinary
 05:25:06 - 10-Jul-26
Sell* 23 $2.56 Ordinary
 05:25:06 - 10-Jul-26
Sell* 153 $2.56 Ordinary
 05:25:06 - 10-Jul-26
Sell* 200 $2.56 Ordinary
 05:25:06 - 10-Jul-26
Sell* 1 $2.565 Ordinary
 05:25:06 - 10-Jul-26
Sell* 23 $2.57 Ordinary
 05:25:06 - 10-Jul-26
Sell* 58 $2.57 Ordinary
 05:25:06 - 10-Jul-26
Sell* 23 $2.57 Ordinary
 05:25:06 - 10-Jul-26
Sell* 151 $2.57 Ordinary
 05:25:06 - 10-Jul-26
Sell* 19 $2.57 Ordinary
 05:25:06 - 10-Jul-26
Sell* 50 $2.58 Ordinary
 05:25:06 - 10-Jul-26
Sell* 10 $2.58 Ordinary
 05:25:06 - 10-Jul-26
Sell* 23 $2.59 Ordinary
 05:25:06 - 10-Jul-26
Sell* 1 $2.59 Ordinary
 05:25:06 - 10-Jul-26
Sell* 23 $2.60 Ordinary
 05:25:06 - 10-Jul-26
Sell* 21 $2.60 Ordinary
 05:25:06 - 10-Jul-26
Sell* 50 $2.60 Ordinary
 05:25:06 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 300 $2.63 Ordinary
 05:25:06 - 10-Jul-26
Sell* 50 $2.62 Ordinary
 05:25:06 - 10-Jul-26
Buy* 50 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 62 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 200 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 27 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 173 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 20 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Sell* 125 $2.60 Ordinary
 05:25:06 - 10-Jul-26
Buy* 6 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 11 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 133 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 67 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 200 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 25 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 100 $2.61 Ordinary
 05:25:06 - 10-Jul-26
Buy* 100 $2.62 Ordinary
 05:25:05 - 10-Jul-26
Buy* 1 $2.62 Ordinary
 05:25:05 - 10-Jul-26
Sell* 34 $2.62 Ordinary
 05:25:05 - 10-Jul-26
Sell* 7 $2.62 Ordinary
 05:25:05 - 10-Jul-26
Sell* 15 $2.63 Ordinary
 05:25:05 - 10-Jul-26
Sell* 100 $2.63 Ordinary
 05:25:05 - 10-Jul-26
Buy* 10 $2.65 Ordinary
 05:25:05 - 10-Jul-26
Buy* 98 $2.65 Ordinary
 05:25:05 - 10-Jul-26
Buy* 69 $2.65 Ordinary
 05:25:05 - 10-Jul-26
Buy* 21 $2.65 Ordinary
 05:25:05 - 10-Jul-26
Buy* 1 $2.65 Ordinary
 05:25:04 - 10-Jul-26
Sell* 160 $2.63 Ordinary
 05:25:04 - 10-Jul-26
Unknown* 490 $2.64 Ordinary
 05:25:04 - 10-Jul-26
Unknown* 10 $2.64 Ordinary
 05:25:04 - 10-Jul-26
Buy* 78 $2.65 Ordinary
 05:25:04 - 10-Jul-26
Buy* 64 $2.63 Ordinary
 05:25:04 - 10-Jul-26
Buy* 9 $2.63 Ordinary
 05:25:04 - 10-Jul-26
Buy* 9 $2.63 Ordinary
 05:25:04 - 10-Jul-26
Buy* 9 $2.63 Ordinary
 05:25:04 - 10-Jul-26
Buy* 9 $2.63 Ordinary
 05:25:04 - 10-Jul-26
Buy* 127 $2.59 Ordinary
 05:25:04 - 10-Jul-26
Buy* 164 $2.59 Ordinary
 05:25:04 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:25:03 - 10-Jul-26
Buy* 35 $2.59 Ordinary
 05:25:03 - 10-Jul-26
Buy* 125 $2.59 Ordinary
 05:25:03 - 10-Jul-26
Buy* 101 $2.59 Ordinary
 05:25:03 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 05:25:03 - 10-Jul-26
Buy* 40 $2.59 Ordinary
 05:25:03 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:25:03 - 10-Jul-26
Buy* 132 $2.59 Ordinary
 05:25:03 - 10-Jul-26
Unknown* 46 $2.58 Ordinary
 05:25:03 - 10-Jul-26
Unknown* 13 $2.58 Ordinary
 05:25:03 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:25:03 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:25:02 - 10-Jul-26
Buy* 66 $2.59 Ordinary
 05:25:02 - 10-Jul-26
Buy* 100 $2.59 Ordinary
 05:25:02 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 05:25:02 - 10-Jul-26
Buy* 70 $2.59 Ordinary
 05:25:02 - 10-Jul-26
Buy* 25 $2.59 Ordinary
 05:25:02 - 10-Jul-26
Unknown* 100 $2.58 Ordinary
 05:25:02 - 10-Jul-26
Unknown* 251 $2.58 Ordinary
 05:25:02 - 10-Jul-26
Buy* 30 $2.59 Ordinary
 05:25:02 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 05:25:02 - 10-Jul-26
Buy* 173 $2.59 Ordinary
 05:25:02 - 10-Jul-26
Unknown* 168 $2.58 Ordinary
 05:25:02 - 10-Jul-26
Buy* 24 $2.59 Ordinary
 05:25:01 - 10-Jul-26
Sell* 296 $2.55 Ordinary
 05:25:01 - 10-Jul-26
Sell* 47 $2.55 Ordinary
 05:25:01 - 10-Jul-26
Sell* 24 $2.55 Ordinary
 05:25:01 - 10-Jul-26
Sell* 153 $2.55 Ordinary
 05:25:01 - 10-Jul-26
Sell* 28 $2.56 Ordinary
 05:25:01 - 10-Jul-26
Sell* 53 $2.56 Ordinary
 05:25:01 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 05:25:01 - 10-Jul-26
Buy* 65 $2.55 Ordinary
 05:25:01 - 10-Jul-26
Buy* 29 $2.55 Ordinary
 05:25:01 - 10-Jul-26
Sell* 4 $2.53 Ordinary
 05:25:00 - 10-Jul-26
Sell* 12 $2.53 Ordinary
 05:25:00 - 10-Jul-26
Sell* 13 $2.53 Ordinary
 05:25:00 - 10-Jul-26
Sell* 12 $2.53 Ordinary
 05:25:00 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 05:25:00 - 10-Jul-26
Sell* 59 $2.54 Ordinary
 05:25:00 - 10-Jul-26
Buy* 400 $2.56 Ordinary
 05:25:00 - 10-Jul-26
Buy* 95 $2.55 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 05:25:00 - 10-Jul-26
Buy* 24 $2.55 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:25:00 - 10-Jul-26
Buy* 10 $2.54 Ordinary
 05:25:00 - 10-Jul-26
Buy* 24 $2.54 Ordinary
 05:25:00 - 10-Jul-26
Buy* 57 $2.54 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.54 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.53 Ordinary
 05:25:00 - 10-Jul-26
Buy* 24 $2.53 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.52 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.49 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.48 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 05:25:00 - 10-Jul-26
Unknown* 244 $2.46 Ordinary
 05:25:00 - 10-Jul-26
Unknown* 25 $2.46 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.47 Ordinary
 05:25:00 - 10-Jul-26
Unknown* 24 $2.46 Ordinary
 05:25:00 - 10-Jul-26
Buy* 89 $2.47 Ordinary
 05:25:00 - 10-Jul-26
Buy* 6 $2.47 Ordinary
 05:25:00 - 10-Jul-26
Buy* 5 $2.47 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 05:25:00 - 10-Jul-26
Buy* 156 $2.43 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.43 Ordinary
 05:25:00 - 10-Jul-26
Buy* 362 $2.42 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:25:00 - 10-Jul-26
Buy* 100 $2.42 Ordinary
 05:25:00 - 10-Jul-26
Buy* 12 $2.44 Ordinary
 05:24:59 - 10-Jul-26
Buy* 69 $2.44 Ordinary
 05:24:59 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 05:24:59 - 10-Jul-26
Buy* 469 $2.44 Ordinary
 05:24:59 - 10-Jul-26
Buy* 100 $2.44 Ordinary
 05:24:59 - 10-Jul-26
Buy* 131 $2.44 Ordinary
 05:24:59 - 10-Jul-26
Buy* 69 $2.44 Ordinary
 05:24:59 - 10-Jul-26
Buy* 31 $2.44 Ordinary
 05:24:59 - 10-Jul-26
Buy* 69 $2.44 Ordinary
 05:24:59 - 10-Jul-26
Sell* 2 $2.43 Ordinary
 05:24:59 - 10-Jul-26
Buy* 299 $2.46 Ordinary
 05:24:59 - 10-Jul-26
Sell* 1 $2.46 Ordinary
 05:24:59 - 10-Jul-26
Sell* 400 $2.46 Ordinary
 05:24:59 - 10-Jul-26
Sell* 10 $2.46 Ordinary
 05:24:59 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 05:24:59 - 10-Jul-26
Sell* 10 $2.50 Ordinary
 05:24:59 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 05:24:59 - 10-Jul-26
Buy* 20 $2.51 Ordinary
 05:24:59 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 05:24:59 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 05:24:59 - 10-Jul-26
Sell* 24 $2.51 Ordinary
 05:24:59 - 10-Jul-26
Sell* 6 $2.52 Ordinary
 05:24:59 - 10-Jul-26
Sell* 24 $2.53 Ordinary
 05:24:59 - 10-Jul-26
Sell* 12 $2.53 Ordinary
 05:24:59 - 10-Jul-26
Sell* 13 $2.53 Ordinary
 05:24:59 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 05:24:59 - 10-Jul-26
Sell* 20 $2.53 Ordinary
 05:24:59 - 10-Jul-26
Unknown* 331 $2.54 Ordinary
 05:24:59 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 05:24:59 - 10-Jul-26
Unknown* 69 $2.54 Ordinary
 05:24:59 - 10-Jul-26
Sell* 24 $2.54 Ordinary
 05:24:59 - 10-Jul-26
Sell* 6 $2.54 Ordinary
 05:24:59 - 10-Jul-26
Sell* 5 $2.55 Ordinary
 05:24:59 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 05:24:59 - 10-Jul-26
Sell* 24 $2.55 Ordinary
 05:24:59 - 10-Jul-26
Sell* 100 $2.55 Ordinary
 05:24:59 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 05:24:59 - 10-Jul-26
Sell* 24 $2.56 Ordinary
 05:24:59 - 10-Jul-26
Sell* 12 $2.56 Ordinary
 05:24:59 - 10-Jul-26
Sell* 13 $2.56 Ordinary
 05:24:59 - 10-Jul-26
Sell* 160 $2.56 Ordinary
 05:24:59 - 10-Jul-26
Sell* 100 $2.56 Ordinary
 05:24:59 - 10-Jul-26
Sell* 24 $2.57 Ordinary
 05:24:58 - 10-Jul-26
Sell* 160 $2.57 Ordinary
 05:24:58 - 10-Jul-26
Sell* 6 $2.57 Ordinary
 05:24:58 - 10-Jul-26
Sell* 60 $2.57 Ordinary
 05:24:58 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 05:24:58 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 05:24:58 - 10-Jul-26
Sell* 6 $2.58 Ordinary
 05:24:58 - 10-Jul-26
Sell* 59 $2.58 Ordinary
 05:24:58 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 05:24:58 - 10-Jul-26
Buy* 279 $2.58 Ordinary
 05:24:58 - 10-Jul-26
Buy* 100 $2.58 Ordinary
 05:24:58 - 10-Jul-26
Buy* 315 $2.58 Ordinary
 05:24:58 - 10-Jul-26
Sell* 185 $2.57 Ordinary
 05:24:58 - 10-Jul-26
Sell* 16 $2.57 Ordinary
 05:24:58 - 10-Jul-26
Sell* 71 $2.57 Ordinary
 05:24:58 - 10-Jul-26
Buy* 24 $2.56 Ordinary
 05:24:58 - 10-Jul-26
Unknown* 4 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Unknown* 5 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Unknown* 4 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Unknown* 4 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Unknown* 4 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Unknown* 100 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Unknown* 8 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Unknown* 8 $2.54 Ordinary
 05:24:58 - 10-Jul-26
Buy* 100 $2.55 Ordinary
 05:24:58 - 10-Jul-26
Buy* 158 $2.54 Ordinary
 05:24:58 - 10-Jul-26
Sell* 100 $2.54 Ordinary
 05:24:58 - 10-Jul-26
Buy* 4 $2.52 Ordinary
 05:24:58 - 10-Jul-26
Buy* 4 $2.52 Ordinary
 05:24:58 - 10-Jul-26
Buy* 4 $2.52 Ordinary
 05:24:58 - 10-Jul-26
Sell* 2 $2.52 Ordinary
 05:24:57 - 10-Jul-26
Buy* 201 $2.54 Ordinary
 05:24:57 - 10-Jul-26
Sell* 5 $2.54 Ordinary
 05:24:57 - 10-Jul-26
Sell* 32 $2.55 Ordinary
 05:24:57 - 10-Jul-26
Sell* 99 $2.55 Ordinary
 05:24:57 - 10-Jul-26
Sell* 200 $2.55 Ordinary
 05:24:57 - 10-Jul-26
Sell* 151 $2.55 Ordinary
 05:24:57 - 10-Jul-26
Buy* 462 $2.56 Ordinary
 05:24:57 - 10-Jul-26
Sell* 112 $2.55 Ordinary
 05:24:57 - 10-Jul-26
Buy* 220 $2.56 Ordinary
 05:24:57 - 10-Jul-26
Sell* 97 $2.55 Ordinary
 05:24:56 - 10-Jul-26
Sell* 74 $2.55 Ordinary
 05:24:56 - 10-Jul-26
Sell* 98 $2.55 Ordinary
 05:24:56 - 10-Jul-26
Sell* 1,100 $2.55 Ordinary
 05:24:56 - 10-Jul-26
Sell* 62 $2.55 Ordinary
 05:24:56 - 10-Jul-26
Sell* 7 $2.55 Ordinary
 05:24:56 - 10-Jul-26
Sell* 32 $2.56 Ordinary
 05:24:56 - 10-Jul-26
Sell* 119 $2.56 Ordinary
 05:24:56 - 10-Jul-26
Sell* 2 $2.57 Ordinary
 05:24:56 - 10-Jul-26
Unknown* 100 $2.57 Ordinary
 05:24:56 - 10-Jul-26
Sell* 28 $2.57 Ordinary
 05:24:56 - 10-Jul-26
Sell* 356 $2.57 Ordinary
 05:24:56 - 10-Jul-26
Sell* 97 $2.57 Ordinary
 05:24:56 - 10-Jul-26
Sell* 19 $2.57 Ordinary
 05:24:56 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 05:24:55 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 05:24:55 - 10-Jul-26
Sell* 2 $2.60 Ordinary
 05:24:55 - 10-Jul-26
Sell* 4 $2.60 Ordinary
 05:24:55 - 10-Jul-26
Sell* 67 $2.60 Ordinary
 05:24:55 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 05:24:55 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 05:24:55 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 05:24:55 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 05:24:55 - 10-Jul-26
Sell* 8 $2.63 Ordinary
 05:24:55 - 10-Jul-26
Sell* 986 $2.63 Ordinary
 05:24:55 - 10-Jul-26
Sell* 30 $2.63 Ordinary
 05:24:55 - 10-Jul-26
Sell* 108 $2.63 Ordinary
 05:24:55 - 10-Jul-26
Sell* 70 $2.63 Ordinary
 05:24:55 - 10-Jul-26
Sell* 399 $2.64 Ordinary
 05:24:55 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 05:24:55 - 10-Jul-26
Sell* 10 $2.65 Ordinary
 05:24:55 - 10-Jul-26
Sell* 5 $2.66 Ordinary
 05:24:55 - 10-Jul-26
Unknown* 20 $2.67 Ordinary
 05:24:55 - 10-Jul-26
Unknown* 80 $2.67 Ordinary
 05:24:55 - 10-Jul-26
Unknown* 1 $2.67 Ordinary
 05:24:55 - 10-Jul-26
Unknown* 3 $2.67 Ordinary
 05:24:55 - 10-Jul-26
Unknown* 16 $2.67 Ordinary
 05:24:54 - 10-Jul-26
Sell* 72 $2.67 Ordinary
 05:24:54 - 10-Jul-26
Sell* 50 $2.69 Ordinary
 05:24:54 - 10-Jul-26
Sell* 73 $2.69 Ordinary
 05:24:54 - 10-Jul-26
Sell* 59 $2.70 Ordinary
 05:24:54 - 10-Jul-26
Sell* 10 $2.70 Ordinary
 05:24:54 - 10-Jul-26
Sell* 125 $2.71 Ordinary
 05:24:54 - 10-Jul-26
Sell* 43 $2.71 Ordinary
 05:24:54 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 05:24:54 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 05:24:54 - 10-Jul-26
Sell* 50 $2.72 Ordinary
 05:24:54 - 10-Jul-26
Sell* 58 $2.72 Ordinary
 05:24:54 - 10-Jul-26
Sell* 15 $2.72 Ordinary
 05:24:54 - 10-Jul-26
Sell* 5 $2.72 Ordinary
 05:24:54 - 10-Jul-26
Sell* 6 $2.72 Ordinary
 05:24:54 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 05:24:54 - 10-Jul-26
Sell* 1 $2.73 Ordinary
 05:24:54 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 05:24:54 - 10-Jul-26
Sell* 60 $2.73 Ordinary
 05:24:54 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 05:24:54 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 05:24:54 - 10-Jul-26
Sell* 10 $2.74 Ordinary
 05:24:54 - 10-Jul-26
Sell* 5 $2.74 Ordinary
 05:24:54 - 10-Jul-26
Sell* 6 $2.74 Ordinary
 05:24:54 - 10-Jul-26
Sell* 5 $2.74 Ordinary
 05:24:54 - 10-Jul-26
Sell* 49 $2.74 Ordinary
 05:24:54 - 10-Jul-26
Sell* 84 $2.74 Ordinary
 05:24:54 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 05:24:54 - 10-Jul-26
Unknown* 4 $2.75 Ordinary
 05:24:53 - 10-Jul-26
Unknown* 8 $2.75 Ordinary
 05:24:53 - 10-Jul-26
Buy* 247 $2.75 Ordinary
 05:24:53 - 10-Jul-26
Buy* 1 $2.75 Ordinary
 05:24:53 - 10-Jul-26
Sell* 78 $2.75 Ordinary
 05:24:53 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 05:24:52 - 10-Jul-26
Sell* 40 $2.75 Ordinary
 05:24:52 - 10-Jul-26
Buy* 1 $2.76 Ordinary
 05:24:51 - 10-Jul-26
Sell* 22 $2.75 Ordinary
 05:24:50 - 10-Jul-26
Sell* 20 $2.75 Ordinary
 05:24:50 - 10-Jul-26
Unknown* 100 $2.755 Ordinary
 05:24:50 - 10-Jul-26
Unknown* 1 $2.755 Ordinary
 05:24:50 - 10-Jul-26
Unknown* 1 $2.755 Ordinary
 05:24:49 - 10-Jul-26
Sell* 200 $2.75 Ordinary
 05:24:48 - 10-Jul-26
Sell* 1 $2.76 Ordinary
 05:24:48 - 10-Jul-26
Sell* 92 $2.76 Ordinary
 05:24:48 - 10-Jul-26
Sell* 8 $2.76 Ordinary
 05:24:47 - 10-Jul-26
Sell* 50 $2.76 Ordinary
 05:24:47 - 10-Jul-26
Sell* 12 $2.76 Ordinary
 05:24:47 - 10-Jul-26
Buy* 12 $2.765 Ordinary
 05:24:47 - 10-Jul-26
Sell* 43 $2.76 Ordinary
 05:24:47 - 10-Jul-26
Sell* 1 $2.76 Ordinary
 05:24:47 - 10-Jul-26
Buy* 1 $2.765 Ordinary
 05:24:47 - 10-Jul-26
Sell* 36 $2.77 Ordinary
 05:24:46 - 10-Jul-26
Buy* 33 $2.78 Ordinary
 05:24:46 - 10-Jul-26
Unknown* 467 $2.775 Ordinary
 05:24:46 - 10-Jul-26
Unknown* 12 $2.775 Ordinary
 05:24:46 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 05:24:45 - 10-Jul-26
Sell* 31 $2.77 Ordinary
 05:24:45 - 10-Jul-26
Sell* 133 $2.77 Ordinary
 05:24:45 - 10-Jul-26
Sell* 47 $2.78 Ordinary
 05:24:45 - 10-Jul-26
Sell* 3 $2.78 Ordinary
 05:24:44 - 10-Jul-26
Sell* 10 $2.78 Ordinary
 05:24:44 - 10-Jul-26
Unknown* 1 $2.785 Ordinary
 05:24:44 - 10-Jul-26
Sell* 7 $2.78 Ordinary
 05:24:44 - 10-Jul-26
Sell* 9 $2.78 Ordinary
 05:24:44 - 10-Jul-26
Sell* 91 $2.78 Ordinary
 05:24:44 - 10-Jul-26
Sell* 1 $2.78 Ordinary
 05:24:44 - 10-Jul-26
Sell* 7 $2.78 Ordinary
 05:24:44 - 10-Jul-26
Sell* 1 $2.78 Ordinary
 05:24:44 - 10-Jul-26
Sell* 18 $2.79 Ordinary
 05:24:43 - 10-Jul-26
Unknown* 1 $2.795 Ordinary
 05:24:43 - 10-Jul-26
Sell* 299 $2.80 Ordinary
 05:24:41 - 10-Jul-26
Sell* 9 $2.80 Ordinary
 05:24:41 - 10-Jul-26
Sell* 135 $2.80 Ordinary
 05:24:41 - 10-Jul-26
Sell* 228 $2.80 Ordinary
 05:24:40 - 10-Jul-26
Sell* 20 $2.80 Ordinary
 05:24:40 - 10-Jul-26
Sell* 61 $2.81 Ordinary
 05:24:40 - 10-Jul-26
Sell* 100 $2.81 Ordinary
 05:24:40 - 10-Jul-26
Sell* 100 $2.81 Ordinary
 05:24:40 - 10-Jul-26
Sell* 7 $2.81 Ordinary
 05:24:40 - 10-Jul-26
Sell* 36 $2.81 Ordinary
 05:24:40 - 10-Jul-26
Sell* 100 $2.81 Ordinary
 05:24:40 - 10-Jul-26
Sell* 9 $2.81 Ordinary
 05:24:40 - 10-Jul-26
Sell* 147 $2.81 Ordinary
 05:24:40 - 10-Jul-26
Sell* 1 $2.81 Ordinary
 05:24:40 - 10-Jul-26
Sell* 76 $2.82 Ordinary
 05:24:39 - 10-Jul-26
Buy* 50 $2.83 Ordinary
 05:24:38 - 10-Jul-26
Buy* 10 $2.83 Ordinary
 05:24:38 - 10-Jul-26
Buy* 60 $2.83 Ordinary
 05:24:38 - 10-Jul-26
Sell* 47 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 2 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 27 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 20 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 288 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 39 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 56 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 63 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 11 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 1 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 74 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 1 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Sell* 34 $2.82 Ordinary
 05:24:38 - 10-Jul-26
Unknown* 477 $2.83 Ordinary
 05:24:38 - 10-Jul-26
Unknown* 25 $2.83 Ordinary
 05:24:38 - 10-Jul-26
Unknown* 50 $2.83 Ordinary
 05:24:34 - 10-Jul-26
Unknown* 10 $2.83 Ordinary
 05:24:29 - 10-Jul-26
Sell* 52 $2.82 Ordinary
 05:24:29 - 10-Jul-26
Sell* 75 $2.82 Ordinary
 05:24:29 - 10-Jul-26
Unknown* 28 $2.815 Ordinary
 05:24:28 - 10-Jul-26
Unknown* 21 $2.815 Ordinary
 05:24:27 - 10-Jul-26
Buy* 250 $2.82 Ordinary
 05:24:27 - 10-Jul-26
Buy* 50 $2.82 Ordinary
 05:24:27 - 10-Jul-26
Buy* 25 $2.82 Ordinary
 05:24:26 - 10-Jul-26
Unknown* 14 $2.815 Ordinary
 05:24:26 - 10-Jul-26
Buy* 9 $2.82 Ordinary
 05:24:26 - 10-Jul-26
Unknown* 314 $2.815 Ordinary
 05:24:26 - 10-Jul-26
Unknown* 14 $2.815 Ordinary
 05:24:25 - 10-Jul-26
Buy* 49 $2.82 Ordinary
 05:24:25 - 10-Jul-26
Sell* 49 $2.81 Ordinary
 05:24:25 - 10-Jul-26
Sell* 51 $2.81 Ordinary
 05:24:25 - 10-Jul-26
Buy* 100 $2.82 Ordinary
 05:24:25 - 10-Jul-26
Buy* 100 $2.82 Ordinary
 05:24:25 - 10-Jul-26
Buy* 148 $2.81 Ordinary
 05:24:25 - 10-Jul-26
Unknown* 25 $2.80 Ordinary
 05:24:24 - 10-Jul-26
Buy* 25 $2.80 Ordinary
 05:24:24 - 10-Jul-26
Unknown* 125 $2.79 Ordinary
 05:24:24 - 10-Jul-26
Unknown* 87 $2.79 Ordinary
 05:24:24 - 10-Jul-26
Buy* 54 $2.78 Ordinary
 05:24:22 - 10-Jul-26
Sell* 750 $2.78 Ordinary
 05:24:22 - 10-Jul-26
Buy* 51 $2.79 Ordinary
 05:24:22 - 10-Jul-26
Buy* 342 $2.78 Ordinary
 05:24:22 - 10-Jul-26
Buy* 57 $2.78 Ordinary
 05:24:22 - 10-Jul-26
Buy* 1 $2.78 Ordinary
 05:24:22 - 10-Jul-26
Buy* 4 $2.77 Ordinary
 05:24:21 - 10-Jul-26
Buy* 4 $2.77 Ordinary
 05:24:21 - 10-Jul-26
Buy* 4 $2.77 Ordinary
 05:24:21 - 10-Jul-26
Buy* 17 $2.77 Ordinary
 05:24:20 - 10-Jul-26
Sell* 50 $2.77 Ordinary
 05:24:19 - 10-Jul-26
Sell* 21 $2.77 Ordinary
 05:24:19 - 10-Jul-26
Buy* 30 $2.79 Ordinary
 05:24:18 - 10-Jul-26
Buy* 51 $2.79 Ordinary
 05:24:18 - 10-Jul-26
Sell* 21 $2.78 Ordinary
 05:24:18 - 10-Jul-26
Sell* 16 $2.78 Ordinary
 05:24:18 - 10-Jul-26
Sell* 12 $2.78 Ordinary
 05:24:18 - 10-Jul-26
Sell* 16 $2.78 Ordinary
 05:24:18 - 10-Jul-26
Sell* 144 $2.78 Ordinary
 05:24:18 - 10-Jul-26
Unknown* 81 $2.785 Ordinary
 05:24:17 - 10-Jul-26
Unknown* 19 $2.785 Ordinary
 05:24:17 - 10-Jul-26
Sell* 30 $2.78 Ordinary
 05:24:17 - 10-Jul-26
Sell* 21 $2.79 Ordinary
 05:24:17 - 10-Jul-26
Sell* 194 $2.79 Ordinary
 05:24:17 - 10-Jul-26
Sell* 6 $2.80 Ordinary
 05:24:16 - 10-Jul-26
Sell* 94 $2.80 Ordinary
 05:24:16 - 10-Jul-26
Buy* 20 $2.82 Ordinary
 05:24:16 - 10-Jul-26
Sell* 50 $2.81 Ordinary
 05:24:16 - 10-Jul-26
Sell* 111 $2.81 Ordinary
 05:24:16 - 10-Jul-26
Sell* 21 $2.81 Ordinary
 05:24:16 - 10-Jul-26
Sell* 52 $2.81 Ordinary
 05:24:16 - 10-Jul-26
Sell* 16 $2.81 Ordinary
 05:24:16 - 10-Jul-26
Sell* 188 $2.82 Ordinary
 05:24:16 - 10-Jul-26
Sell* 113 $2.83 Ordinary
 05:24:15 - 10-Jul-26
Buy* 21 $2.84 Ordinary
 05:24:14 - 10-Jul-26
Unknown* 22 $2.84 Ordinary
 05:24:14 - 10-Jul-26
Buy* 22 $2.86 Ordinary
 05:24:13 - 10-Jul-26
Sell* 127 $2.82 Ordinary
 05:24:12 - 10-Jul-26
Sell* 100 $2.84 Ordinary
 05:24:12 - 10-Jul-26
Sell* 110 $2.84 Ordinary
 05:24:12 - 10-Jul-26
Sell* 90 $2.84 Ordinary
 05:24:12 - 10-Jul-26
Sell* 10 $2.84 Ordinary
 05:24:12 - 10-Jul-26
Sell* 48 $2.82 Ordinary
 05:24:12 - 10-Jul-26
Sell* 52 $2.82 Ordinary
 05:24:12 - 10-Jul-26
Sell* 52 $2.83 Ordinary
 05:24:12 - 10-Jul-26
Sell* 45 $2.84 Ordinary
 05:24:12 - 10-Jul-26
Buy* 20 $2.86 Ordinary
 05:24:12 - 10-Jul-26
Buy* 69 $2.86 Ordinary
 05:24:11 - 10-Jul-26
Buy* 100 $2.86 Ordinary
 05:24:11 - 10-Jul-26
Buy* 69 $2.86 Ordinary
 05:24:11 - 10-Jul-26
Buy* 154 $2.86 Ordinary
 05:24:11 - 10-Jul-26
Buy* 69 $2.86 Ordinary
 05:24:11 - 10-Jul-26
Buy* 77 $2.86 Ordinary
 05:24:11 - 10-Jul-26
Buy* 23 $2.86 Ordinary
 05:24:11 - 10-Jul-26
Buy* 69 $2.86 Ordinary
 05:24:11 - 10-Jul-26
Buy* 21 $2.84 Ordinary
 05:24:11 - 10-Jul-26
Buy* 14 $2.84 Ordinary
 05:24:11 - 10-Jul-26
Buy* 14 $2.84 Ordinary
 05:24:11 - 10-Jul-26
Buy* 12 $2.83 Ordinary
 05:24:11 - 10-Jul-26
Buy* 10 $2.83 Ordinary
 05:24:11 - 10-Jul-26
Buy* 70 $2.83 Ordinary
 05:24:11 - 10-Jul-26
Buy* 1 $2.83 Ordinary
 05:24:11 - 10-Jul-26
Buy* 14 $2.83 Ordinary
 05:24:11 - 10-Jul-26
Sell* 100 $2.80 Ordinary
 05:24:11 - 10-Jul-26
Buy* 30 $2.81 Ordinary
 05:24:11 - 10-Jul-26
Buy* 556 $2.81 Ordinary
 05:24:11 - 10-Jul-26
Buy* 47 $2.81 Ordinary
 05:24:10 - 10-Jul-26
Buy* 100 $2.81 Ordinary
 05:24:10 - 10-Jul-26
Buy* 43 $2.80 Ordinary
 05:24:10 - 10-Jul-26
Buy* 30 $2.79 Ordinary
 05:24:10 - 10-Jul-26
Buy* 98 $2.78 Ordinary
 05:24:10 - 10-Jul-26
Buy* 2 $2.78 Ordinary
 05:24:10 - 10-Jul-26
Buy* 74 $2.77 Ordinary
 05:24:10 - 10-Jul-26
Buy* 21 $2.77 Ordinary
 05:24:10 - 10-Jul-26
Buy* 9 $2.76 Ordinary
 05:24:10 - 10-Jul-26
Buy* 12 $2.76 Ordinary
 05:24:10 - 10-Jul-26
Buy* 5 $2.76 Ordinary
 05:24:10 - 10-Jul-26
Buy* 6 $2.76 Ordinary
 05:24:10 - 10-Jul-26
Buy* 50 $2.76 Ordinary
 05:24:10 - 10-Jul-26
Buy* 73 $2.76 Ordinary
 05:24:10 - 10-Jul-26
Buy* 27 $2.76 Ordinary
 05:24:10 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 05:24:10 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 05:24:10 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 05:24:10 - 10-Jul-26
Buy* 197 $2.74 Ordinary
 05:24:10 - 10-Jul-26
Buy* 100 $2.74 Ordinary
 05:24:10 - 10-Jul-26
Buy* 2 $2.74 Ordinary
 05:24:10 - 10-Jul-26
Sell* 377 $2.725 Ordinary
 05:24:10 - 10-Jul-26
Sell* 75 $2.73 Ordinary
 05:24:10 - 10-Jul-26
Sell* 21 $2.725 Ordinary
 05:24:10 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 05:24:10 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 05:24:10 - 10-Jul-26
Sell* 195 $2.73 Ordinary
 05:24:10 - 10-Jul-26
Sell* 300 $2.725 Ordinary
 05:24:10 - 10-Jul-26
Sell* 102 $2.725 Ordinary
 05:24:10 - 10-Jul-26
Sell* 100 $2.725 Ordinary
 05:24:10 - 10-Jul-26
Sell* 75 $2.725 Ordinary
 05:24:10 - 10-Jul-26
Sell* 100 $2.725 Ordinary
 05:24:10 - 10-Jul-26
Sell* 50 $2.725 Ordinary
 05:24:10 - 10-Jul-26
Sell* 75 $2.725 Ordinary
 05:24:10 - 10-Jul-26
Sell* 332 $2.72 Ordinary
 05:24:09 - 10-Jul-26
Sell* 485 $2.72 Ordinary
 05:24:09 - 10-Jul-26
Sell* 700 $2.73 Ordinary
 05:24:09 - 10-Jul-26
Sell* 75 $2.73 Ordinary
 05:24:09 - 10-Jul-26
Sell* 36 $2.73 Ordinary
 05:24:09 - 10-Jul-26
Sell* 327 $2.73 Ordinary
 05:24:09 - 10-Jul-26
Sell* 423 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Sell* 75 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Sell* 25 $2.73 Ordinary
 05:24:09 - 10-Jul-26
Buy* 269 $2.73 Ordinary
 05:24:09 - 10-Jul-26
Unknown* 158 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Unknown* 100 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Unknown* 342 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Unknown* 153 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Unknown* 4 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Unknown* 269 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Unknown* 98 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Unknown* 10 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Buy* 100 $2.725 Ordinary
 05:24:09 - 10-Jul-26
Sell* 20 $2.72 Ordinary
 05:24:08 - 10-Jul-26
Sell* 29 $2.72 Ordinary
 05:24:08 - 10-Jul-26
Sell* 20 $2.72 Ordinary
 05:24:08 - 10-Jul-26
Sell* 50 $2.72 Ordinary
 05:24:08 - 10-Jul-26
Sell* 67 $2.72 Ordinary
 05:24:08 - 10-Jul-26
Sell* 250 $2.725 Ordinary
 05:24:08 - 10-Jul-26
Sell* 4 $2.72 Ordinary
 05:24:08 - 10-Jul-26
Sell* 26 $2.72 Ordinary
 05:24:08 - 10-Jul-26
Sell* 16 $2.725 Ordinary
 05:24:08 - 10-Jul-26
Sell* 99 $2.72 Ordinary
 05:24:07 - 10-Jul-26
Sell* 101 $2.72 Ordinary
 05:24:07 - 10-Jul-26
Sell* 48 $2.72 Ordinary
 05:24:07 - 10-Jul-26
Sell* 100 $2.72 Ordinary
 05:24:07 - 10-Jul-26
Sell* 15 $2.72 Ordinary
 05:24:07 - 10-Jul-26
Sell* 50 $2.72 Ordinary
 05:24:06 - 10-Jul-26
Sell* 2 $2.73 Ordinary
 05:24:06 - 10-Jul-26
Sell* 101 $2.72 Ordinary
 05:24:06 - 10-Jul-26
Sell* 20 $2.72 Ordinary
 05:24:06 - 10-Jul-26
Sell* 6 $2.74 Ordinary
 05:24:06 - 10-Jul-26
Sell* 620 $2.74 Ordinary
 05:24:06 - 10-Jul-26
Sell* 555 $2.74 Ordinary
 05:24:06 - 10-Jul-26
Sell* 45 $2.74 Ordinary
 05:24:06 - 10-Jul-26
Sell* 74 $2.74 Ordinary
 05:24:06 - 10-Jul-26
Unknown* 125 $2.75 Ordinary
 05:24:06 - 10-Jul-26
Unknown* 100 $2.75 Ordinary
 05:24:06 - 10-Jul-26
Unknown* 25 $2.75 Ordinary
 05:24:06 - 10-Jul-26
Sell* 100 $2.74 Ordinary
 05:24:06 - 10-Jul-26
Sell* 500 $2.74 Ordinary
 05:24:06 - 10-Jul-26
Unknown* 100 $2.74 Ordinary
 05:24:06 - 10-Jul-26
Sell* 5 $2.72 Ordinary
 05:24:06 - 10-Jul-26
Sell* 50 $2.73 Ordinary
 05:24:05 - 10-Jul-26
Sell* 604 $2.78 Ordinary
 05:24:04 - 10-Jul-26
Sell* 3 $2.78 Ordinary
 05:24:04 - 10-Jul-26
Sell* 250 $2.785 Ordinary
 05:24:04 - 10-Jul-26
Sell* 300 $2.79 Ordinary
 05:24:04 - 10-Jul-26
Sell* 20 $2.79 Ordinary
 05:24:04 - 10-Jul-26
Sell* 400 $2.79 Ordinary
 05:24:04 - 10-Jul-26
Sell* 400 $2.79 Ordinary
 05:24:04 - 10-Jul-26
Sell* 80 $2.79 Ordinary
 05:24:04 - 10-Jul-26
Sell* 200 $2.79 Ordinary
 05:24:04 - 10-Jul-26
Sell* 25 $2.80 Ordinary
 05:24:04 - 10-Jul-26
Sell* 20 $2.81 Ordinary
 05:24:04 - 10-Jul-26
Sell* 18 $2.81 Ordinary
 05:24:04 - 10-Jul-26
Sell* 18 $2.81 Ordinary
 05:24:04 - 10-Jul-26
Sell* 9 $2.81 Ordinary
 05:24:04 - 10-Jul-26
Sell* 11 $2.81 Ordinary
 05:24:04 - 10-Jul-26
Sell* 9 $2.81 Ordinary
 05:24:04 - 10-Jul-26
Sell* 121 $2.81 Ordinary
 05:24:04 - 10-Jul-26
Sell* 341 $2.81 Ordinary
 05:24:04 - 10-Jul-26
Sell* 29 $2.81 Ordinary
 05:24:04 - 10-Jul-26
Sell* 1 $2.82 Ordinary
 05:24:04 - 10-Jul-26
Unknown* 82 $2.83 Ordinary
 05:24:03 - 10-Jul-26
Unknown* 497 $2.83 Ordinary
 05:24:03 - 10-Jul-26
Unknown* 18 $2.83 Ordinary
 05:24:03 - 10-Jul-26
Unknown* 200 $2.83 Ordinary
 05:24:03 - 10-Jul-26
Unknown* 82 $2.83 Ordinary
 05:24:03 - 10-Jul-26
Buy* 100 $2.83 Ordinary
 05:24:03 - 10-Jul-26
Buy* 100 $2.83 Ordinary
 05:24:03 - 10-Jul-26
Sell* 666 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Sell* 100 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Buy* 55 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Buy* 45 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Buy* 100 $2.83 Ordinary
 05:24:03 - 10-Jul-26
Sell* 13 $2.81 Ordinary
 05:24:03 - 10-Jul-26
Sell* 95 $2.81 Ordinary
 05:24:03 - 10-Jul-26
Buy* 5 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Sell* 25 $2.81 Ordinary
 05:24:03 - 10-Jul-26
Sell* 124 $2.81 Ordinary
 05:24:03 - 10-Jul-26
Unknown* 50 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Sell* 246 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Sell* 100 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Sell* 232 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Sell* 2 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Sell* 100 $2.82 Ordinary
 05:24:03 - 10-Jul-26
Unknown* 82 $2.83 Ordinary
 05:24:03 - 10-Jul-26
Sell* 4 $2.85 Ordinary
 05:24:03 - 10-Jul-26
Sell* 7 $2.85 Ordinary
 05:24:03 - 10-Jul-26
Sell* 1,175 $2.85 Ordinary
 05:24:03 - 10-Jul-26
Buy* 38 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Buy* 100 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Buy* 82 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 2 $2.86 Ordinary
 05:24:03 - 10-Jul-26
Unknown* 100 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 1 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 51 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 5 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 98 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 37 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 26 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 224 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 15 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 33 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 89 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 10 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 74 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 1 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 87 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Sell* 100 $2.87 Ordinary
 05:24:03 - 10-Jul-26
Unknown* 16 $2.88 Ordinary
 05:24:02 - 10-Jul-26
Sell* 200 $2.87 Ordinary
 05:24:02 - 10-Jul-26
Sell* 8 $2.88 Ordinary
 05:24:02 - 10-Jul-26
Sell* 7 $2.88 Ordinary
 05:24:02 - 10-Jul-26
Sell* 7 $2.88 Ordinary
 05:24:02 - 10-Jul-26
Sell* 9 $2.88 Ordinary
 05:24:02 - 10-Jul-26
Sell* 77 $2.88 Ordinary
 05:24:02 - 10-Jul-26
Sell* 65 $2.88 Ordinary
 05:24:02 - 10-Jul-26
Sell* 458 $2.88 Ordinary
 05:24:02 - 10-Jul-26
Sell* 107 $2.89 Ordinary
 05:24:02 - 10-Jul-26
Sell* 394 $2.89 Ordinary
 05:24:02 - 10-Jul-26
Sell* 41 $2.89 Ordinary
 05:24:02 - 10-Jul-26
Sell* 81 $2.89 Ordinary
 05:24:02 - 10-Jul-26
Sell* 3 $2.89 Ordinary
 05:24:02 - 10-Jul-26
Sell* 6 $2.90 Ordinary
 05:24:02 - 10-Jul-26
Sell* 5 $2.90 Ordinary
 05:24:02 - 10-Jul-26
Sell* 18 $2.90 Ordinary
 05:24:02 - 10-Jul-26
Sell* 109 $2.90 Ordinary
 05:24:02 - 10-Jul-26
Sell* 5 $2.90 Ordinary
 05:24:02 - 10-Jul-26
Sell* 560 $2.90 Ordinary
 05:24:02 - 10-Jul-26
Sell* 3 $2.91 Ordinary
 05:24:02 - 10-Jul-26
Sell* 5 $2.91 Ordinary
 05:24:02 - 10-Jul-26
Sell* 3 $2.92 Ordinary
 05:24:02 - 10-Jul-26
Sell* 2 $2.93 Ordinary
 05:24:02 - 10-Jul-26
Sell* 2 $2.94 Ordinary
 05:24:02 - 10-Jul-26
Sell* 11 $2.94 Ordinary
 05:24:02 - 10-Jul-26
Sell* 1 $2.95 Ordinary
 05:24:02 - 10-Jul-26
Sell* 1 $2.95 Ordinary
 05:24:02 - 10-Jul-26
Sell* 39 $2.95 Ordinary
 05:24:02 - 10-Jul-26
Sell* 189 $2.95 Ordinary
 05:24:02 - 10-Jul-26
Sell* 3 $2.95 Ordinary
 05:24:02 - 10-Jul-26
Sell* 3 $2.95 Ordinary
 05:24:02 - 10-Jul-26
Sell* 100 $2.95 Ordinary
 05:24:02 - 10-Jul-26
Sell* 5 $2.95 Ordinary
 05:24:02 - 10-Jul-26
Sell* 181 $2.97 Ordinary
 05:24:02 - 10-Jul-26
Sell* 30 $2.97 Ordinary
 05:24:02 - 10-Jul-26
Sell* 2 $2.97 Ordinary
 05:24:01 - 10-Jul-26
Sell* 4 $2.97 Ordinary
 05:24:01 - 10-Jul-26
Sell* 9 $2.97 Ordinary
 05:24:01 - 10-Jul-26
Sell* 10 $2.98 Ordinary
 05:24:01 - 10-Jul-26
Sell* 260 $2.98 Ordinary
 05:24:01 - 10-Jul-26
Sell* 87 $2.98 Ordinary
 05:24:01 - 10-Jul-26
Sell* 3 $2.98 Ordinary
 05:24:01 - 10-Jul-26
Sell* 10 $2.98 Ordinary
 05:24:01 - 10-Jul-26
Sell* 10 $2.99 Ordinary
 05:24:01 - 10-Jul-26
Sell* 13 $2.99 Ordinary
 05:24:01 - 10-Jul-26
Sell* 110 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 150 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 2 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 38 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 98 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 140 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 69 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 19 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 6 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 7 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 9 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 10 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 56 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 44 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 40 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Sell* 752 $3.00 Ordinary
 05:24:01 - 10-Jul-26
Unknown* 100 $3.005 Ordinary
 05:24:01 - 10-Jul-26
Unknown* 127 $3.005 Ordinary
 05:24:00 - 10-Jul-26
Sell* 400 $3.00 Ordinary
 05:24:00 - 10-Jul-26
Sell* 233 $3.00 Ordinary
 05:24:00 - 10-Jul-26
Sell* 2 $3.00 Ordinary
 05:24:00 - 10-Jul-26
Sell* 215 $3.00 Ordinary
 05:24:00 - 10-Jul-26
Sell* 250 $3.00 Ordinary
 05:24:00 - 10-Jul-26
Sell* 1 $3.01 Ordinary
 05:23:59 - 10-Jul-26
Sell* 20 $3.01 Ordinary
 05:23:59 - 10-Jul-26
Sell* 10 $3.01 Ordinary
 05:23:59 - 10-Jul-26
Sell* 3 $3.01 Ordinary
 05:23:59 - 10-Jul-26
Buy* 2 $3.015 Ordinary
 05:23:59 - 10-Jul-26
Buy* 1 $3.03 Ordinary
 05:23:59 - 10-Jul-26
Sell* 20 $3.02 Ordinary
 05:23:58 - 10-Jul-26
Unknown* 211 $3.025 Ordinary
 05:23:58 - 10-Jul-26
Unknown* 25 $3.025 Ordinary
 05:23:58 - 10-Jul-26
Sell* 11 $3.02 Ordinary
 05:23:54 - 10-Jul-26
Sell* 60 $3.02 Ordinary
 05:23:54 - 10-Jul-26
Unknown* 20 $3.025 Ordinary
 05:23:53 - 10-Jul-26
Sell* 14 $3.02 Ordinary
 05:23:52 - 10-Jul-26
Sell* 5 $3.02 Ordinary
 05:23:52 - 10-Jul-26
Unknown* 100 $3.025 Ordinary
 05:23:51 - 10-Jul-26
Sell* 50 $3.02 Ordinary
 05:23:50 - 10-Jul-26
Unknown* 10 $3.025 Ordinary
 05:23:50 - 10-Jul-26
Unknown* 5 $3.025 Ordinary
 05:23:49 - 10-Jul-26
Unknown* 5 $3.025 Ordinary
 05:23:49 - 10-Jul-26
Sell* 5 $3.03 Ordinary
 05:23:47 - 10-Jul-26
Buy* 52 $3.03 Ordinary
 05:23:44 - 10-Jul-26
Buy* 1 $3.03 Ordinary
 05:23:44 - 10-Jul-26
Unknown* 53 $3.025 Ordinary
 05:23:44 - 10-Jul-26
Unknown* 100 $3.025 Ordinary
 05:23:44 - 10-Jul-26
Sell* 19 $3.02 Ordinary
 05:23:44 - 10-Jul-26
Unknown* 69 $3.025 Ordinary
 05:23:44 - 10-Jul-26
Unknown* 1 $3.025 Ordinary
 05:23:44 - 10-Jul-26
Sell* 20 $3.02 Ordinary
 05:23:44 - 10-Jul-26
Sell* 5 $3.03 Ordinary
 05:23:43 - 10-Jul-26
Sell* 15 $3.03 Ordinary
 05:23:43 - 10-Jul-26
Sell* 200 $3.03 Ordinary
 05:23:43 - 10-Jul-26
Buy* 20 $3.04 Ordinary
 05:23:43 - 10-Jul-26
Buy* 50 $3.04 Ordinary
 05:23:43 - 10-Jul-26
Sell* 100 $3.03 Ordinary
 05:23:43 - 10-Jul-26
Unknown* 400 $3.035 Ordinary
 05:23:42 - 10-Jul-26
Unknown* 36 $3.035 Ordinary
 05:23:42 - 10-Jul-26
Unknown* 400 $3.035 Ordinary
 05:23:42 - 10-Jul-26
Unknown* 387 $3.035 Ordinary
 05:23:42 - 10-Jul-26
Unknown* 100 $3.035 Ordinary
 05:23:42 - 10-Jul-26
Unknown* 113 $3.035 Ordinary
 05:23:42 - 10-Jul-26
Sell* 2 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Sell* 268 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Sell* 230 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Unknown* 70 $3.035 Ordinary
 05:23:42 - 10-Jul-26
Sell* 84 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Sell* 21 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Sell* 20 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Sell* 10 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Sell* 12 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Sell* 16 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Sell* 12 $3.03 Ordinary
 05:23:42 - 10-Jul-26
Sell* 4 $3.04 Ordinary
 05:23:41 - 10-Jul-26
Sell* 21 $3.04 Ordinary
 05:23:41 - 10-Jul-26
Sell* 11 $3.045 Ordinary
 05:23:40 - 10-Jul-26
Sell* 143 $3.05 Ordinary
 05:23:40 - 10-Jul-26
Buy* 14 $3.055 Ordinary
 05:23:40 - 10-Jul-26
Buy* 114 $3.055 Ordinary
 05:23:40 - 10-Jul-26
Sell* 23 $3.05 Ordinary
 05:23:40 - 10-Jul-26
Buy* 100 $3.055 Ordinary
 05:23:39 - 10-Jul-26
Buy* 100 $3.055 Ordinary
 05:23:39 - 10-Jul-26
Buy* 96 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 400 $3.055 Ordinary
 05:23:39 - 10-Jul-26
Sell* 89 $3.05 Ordinary
 05:23:39 - 10-Jul-26
Sell* 21 $3.05 Ordinary
 05:23:39 - 10-Jul-26
Sell* 21 $3.05 Ordinary
 05:23:39 - 10-Jul-26
Sell* 69 $3.05 Ordinary
 05:23:39 - 10-Jul-26
Sell* 5 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 69 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 5 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 5 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 6 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 12 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 16 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 12 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 52 $3.06 Ordinary
 05:23:39 - 10-Jul-26
Sell* 1 $3.07 Ordinary
 05:23:38 - 10-Jul-26
Sell* 143 $3.07 Ordinary
 05:23:38 - 10-Jul-26
Sell* 100 $3.07 Ordinary
 05:23:38 - 10-Jul-26
Sell* 17 $3.08 Ordinary
 05:23:38 - 10-Jul-26
Sell* 4 $3.08 Ordinary
 05:23:38 - 10-Jul-26
Sell* 8 $3.08 Ordinary
 05:23:38 - 10-Jul-26
Sell* 21 $3.09 Ordinary
 05:23:38 - 10-Jul-26
Sell* 21 $3.09 Ordinary
 05:23:38 - 10-Jul-26
Sell* 68 $3.09 Ordinary
 05:23:38 - 10-Jul-26
Sell* 5 $3.09 Ordinary
 05:23:38 - 10-Jul-26
Sell* 6 $3.09 Ordinary
 05:23:38 - 10-Jul-26
Sell* 5 $3.09 Ordinary
 05:23:38 - 10-Jul-26
Sell* 16 $3.09 Ordinary
 05:23:38 - 10-Jul-26
Sell* 16 $3.09 Ordinary
 05:23:38 - 10-Jul-26
Sell* 68 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 5 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 6 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 5 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 19 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 16 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 23 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 100 $3.105 Ordinary
 05:23:38 - 10-Jul-26
Buy* 18 $3.12 Ordinary
 05:23:38 - 10-Jul-26
Buy* 82 $3.12 Ordinary
 05:23:38 - 10-Jul-26
Sell* 2 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 23 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 52 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 16 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 16 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 16 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 35 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 12 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 12 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 16 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 50 $3.11 Ordinary
 05:23:38 - 10-Jul-26
Sell* 82 $3.12 Ordinary
 05:23:38 - 10-Jul-26
Buy* 58 $3.14 Ordinary
 05:23:38 - 10-Jul-26
Buy* 82 $3.14 Ordinary
 05:23:38 - 10-Jul-26
Buy* 100 $3.14 Ordinary
 05:23:38 - 10-Jul-26
Buy* 2 $3.14 Ordinary
 05:23:38 - 10-Jul-26
Buy* 82 $3.13 Ordinary
 05:23:38 - 10-Jul-26
Buy* 100 $3.13 Ordinary
 05:23:38 - 10-Jul-26
Buy* 6 $3.13 Ordinary
 05:23:38 - 10-Jul-26
Buy* 15 $3.13 Ordinary
 05:23:38 - 10-Jul-26
Buy* 1 $3.13 Ordinary
 05:23:38 - 10-Jul-26
Buy* 21 $3.12 Ordinary
 05:23:38 - 10-Jul-26
Buy* 53 $3.13 Ordinary
 05:23:38 - 10-Jul-26
Sell* 8 $3.08 Ordinary
 05:23:38 - 10-Jul-26
Buy* 9 $3.11 Ordinary
 05:23:38 - 10-Jul-26
Buy* 11 $3.11 Ordinary
 05:23:38 - 10-Jul-26
Buy* 155 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Buy* 25 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Buy* 5 $3.11 Ordinary
 05:23:38 - 10-Jul-26
Buy* 160 $3.10 Ordinary
 05:23:38 - 10-Jul-26
Sell* 25 $3.07 Ordinary
 05:23:37 - 10-Jul-26
Sell* 82 $3.07 Ordinary
 05:23:37 - 10-Jul-26
Sell* 3 $3.07 Ordinary
 05:23:37 - 10-Jul-26
Sell* 50 $3.07 Ordinary
 05:23:37 - 10-Jul-26
Sell* 6 $3.07 Ordinary
 05:23:37 - 10-Jul-26
Sell* 82 $3.08 Ordinary
 05:23:37 - 10-Jul-26
Sell* 52 $3.08 Ordinary
 05:23:37 - 10-Jul-26
Sell* 16 $3.08 Ordinary
 05:23:37 - 10-Jul-26
Sell* 82 $3.09 Ordinary
 05:23:37 - 10-Jul-26
Sell* 6 $3.09 Ordinary
 05:23:37 - 10-Jul-26
Buy* 5 $3.11 Ordinary
 05:23:37 - 10-Jul-26
Buy* 6 $3.11 Ordinary
 05:23:37 - 10-Jul-26
Buy* 84 $3.11 Ordinary
 05:23:37 - 10-Jul-26
Buy* 115 $3.11 Ordinary
 05:23:37 - 10-Jul-26
Buy* 569 $3.11 Ordinary
 05:23:37 - 10-Jul-26
Buy* 31 $3.10 Ordinary
 05:23:37 - 10-Jul-26
Buy* 21 $3.10 Ordinary
 05:23:37 - 10-Jul-26
Buy* 10 $3.10 Ordinary
 05:23:37 - 10-Jul-26
Buy* 22 $3.10 Ordinary
 05:23:37 - 10-Jul-26
Buy* 18 $3.10 Ordinary
 05:23:37 - 10-Jul-26
Sell* 69 $3.08 Ordinary
 05:23:37 - 10-Jul-26
Buy* 1 $3.08 Ordinary
 05:23:37 - 10-Jul-26
Buy* 32 $3.07 Ordinary
 05:23:37 - 10-Jul-26
Buy* 18 $3.07 Ordinary
 05:23:37 - 10-Jul-26
Buy* 33 $3.06 Ordinary
 05:23:37 - 10-Jul-26
Buy* 50 $3.06 Ordinary
 05:23:37 - 10-Jul-26
Buy* 51 $3.06 Ordinary
 05:23:37 - 10-Jul-26
Buy* 51 $3.06 Ordinary
 05:23:37 - 10-Jul-26
Unknown* 12 $3.05 Ordinary
 05:23:36 - 10-Jul-26
Unknown* 169 $3.05 Ordinary
 05:23:36 - 10-Jul-26
Buy* 75 $3.06 Ordinary
 05:23:36 - 10-Jul-26
Buy* 25 $3.06 Ordinary
 05:23:36 - 10-Jul-26
Sell* 100 $3.045 Ordinary
 05:23:36 - 10-Jul-26
Sell* 444 $3.04 Ordinary
 05:23:36 - 10-Jul-26
Sell* 383 $3.045 Ordinary
 05:23:36 - 10-Jul-26
Sell* 11 $3.045 Ordinary
 05:23:36 - 10-Jul-26
Sell* 50 $3.045 Ordinary
 05:23:36 - 10-Jul-26
Sell* 56 $3.045 Ordinary
 05:23:36 - 10-Jul-26
Sell* 59 $3.04 Ordinary
 05:23:35 - 10-Jul-26
Sell* 99 $3.045 Ordinary
 05:23:35 - 10-Jul-26
Sell* 50 $3.045 Ordinary
 05:23:35 - 10-Jul-26
Buy* 12 $3.06 Ordinary
 05:23:35 - 10-Jul-26
Buy* 11 $3.06 Ordinary
 05:23:35 - 10-Jul-26
Buy* 150 $3.03 Ordinary
 05:23:35 - 10-Jul-26
Sell* 330 $3.02 Ordinary
 05:23:35 - 10-Jul-26
Sell* 21 $3.03 Ordinary
 05:23:35 - 10-Jul-26
Sell* 5 $3.03 Ordinary
 05:23:35 - 10-Jul-26
Sell* 6 $3.03 Ordinary
 05:23:35 - 10-Jul-26
Sell* 30 $3.03 Ordinary
 05:23:35 - 10-Jul-26
Sell* 25 $3.03 Ordinary
 05:23:35 - 10-Jul-26
Sell* 241 $3.04 Ordinary
 05:23:35 - 10-Jul-26
Buy* 1 $3.05 Ordinary
 05:23:35 - 10-Jul-26
Sell* 70 $3.04 Ordinary
 05:23:34 - 10-Jul-26
Sell* 430 $3.04 Ordinary
 05:23:34 - 10-Jul-26
Sell* 70 $3.04 Ordinary
 05:23:34 - 10-Jul-26
Sell* 167 $3.04 Ordinary
 05:23:34 - 10-Jul-26
Sell* 100 $3.04 Ordinary
 05:23:34 - 10-Jul-26
Sell* 140 $3.05 Ordinary
 05:23:34 - 10-Jul-26
Sell* 46 $3.06 Ordinary
 05:23:34 - 10-Jul-26
Sell* 635 $3.06 Ordinary
 05:23:34 - 10-Jul-26
Unknown* 4 $3.065 Ordinary
 05:23:34 - 10-Jul-26
Unknown* 50 $3.065 Ordinary
 05:23:34 - 10-Jul-26
Unknown* 50 $3.065 Ordinary
 05:23:34 - 10-Jul-26
Sell* 612 $3.06 Ordinary
 05:23:33 - 10-Jul-26
Buy* 15 $3.07 Ordinary
 05:23:33 - 10-Jul-26
Sell* 75 $3.06 Ordinary
 05:23:33 - 10-Jul-26
Sell* 16 $3.06 Ordinary
 05:23:33 - 10-Jul-26
Sell* 172 $3.06 Ordinary
 05:23:33 - 10-Jul-26
Sell* 30 $3.06 Ordinary
 05:23:33 - 10-Jul-26
Sell* 167 $3.06 Ordinary
 05:23:33 - 10-Jul-26
Buy* 66 $3.07 Ordinary
 05:23:33 - 10-Jul-26
Buy* 20 $3.07 Ordinary
 05:23:33 - 10-Jul-26
Buy* 91 $3.07 Ordinary
 05:23:33 - 10-Jul-26
Unknown* 323 $3.065 Ordinary
 05:23:33 - 10-Jul-26
Sell* 500 $3.06 Ordinary
 05:23:32 - 10-Jul-26
Sell* 20 $3.06 Ordinary
 05:23:32 - 10-Jul-26
Unknown* 31 $3.065 Ordinary
 05:23:32 - 10-Jul-26
Buy* 1 $3.07 Ordinary
 05:23:32 - 10-Jul-26
Sell* 500 $3.06 Ordinary
 05:23:32 - 10-Jul-26
Buy* 8 $3.07 Ordinary
 05:23:32 - 10-Jul-26
Buy* 92 $3.07 Ordinary
 05:23:32 - 10-Jul-26
Buy* 1 $3.07 Ordinary
 05:23:32 - 10-Jul-26
Sell* 279 $3.04 Ordinary
 05:23:32 - 10-Jul-26
Sell* 277 $3.06 Ordinary
 05:23:32 - 10-Jul-26
Sell* 300 $3.06 Ordinary
 05:23:31 - 10-Jul-26
Sell* 42 $3.06 Ordinary
 05:23:31 - 10-Jul-26
Sell* 306 $3.06 Ordinary
 05:23:31 - 10-Jul-26
Buy* 10 $3.08 Ordinary
 05:23:31 - 10-Jul-26
Sell* 1 $3.06 Ordinary
 05:23:31 - 10-Jul-26
Sell* 75 $3.06 Ordinary
 05:23:30 - 10-Jul-26
Sell* 13 $3.06 Ordinary
 05:23:30 - 10-Jul-26
Sell* 27 $3.07 Ordinary
 05:23:30 - 10-Jul-26
Sell* 7 $3.07 Ordinary
 05:23:30 - 10-Jul-26
Buy* 10 $3.09 Ordinary
 05:23:30 - 10-Jul-26
Sell* 106 $3.08 Ordinary
 05:23:30 - 10-Jul-26
Sell* 360 $3.06 Ordinary
 05:23:30 - 10-Jul-26
Buy* 141 $3.10 Ordinary
 05:23:30 - 10-Jul-26
Buy* 47 $3.10 Ordinary
 05:23:30 - 10-Jul-26
Buy* 30 $3.10 Ordinary
 05:23:30 - 10-Jul-26
Sell* 20 $3.08 Ordinary
 05:23:29 - 10-Jul-26
Sell* 5 $3.08 Ordinary
 05:23:29 - 10-Jul-26
Buy* 5 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Sell* 3 $3.08 Ordinary
 05:23:29 - 10-Jul-26
Buy* 29 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Sell* 353 $3.06 Ordinary
 05:23:29 - 10-Jul-26
Sell* 5 $3.06 Ordinary
 05:23:29 - 10-Jul-26
Sell* 82 $3.07 Ordinary
 05:23:29 - 10-Jul-26
Buy* 5 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Sell* 28 $3.09 Ordinary
 05:23:29 - 10-Jul-26
Sell* 29 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Buy* 188 $3.11 Ordinary
 05:23:29 - 10-Jul-26
Buy* 62 $3.11 Ordinary
 05:23:29 - 10-Jul-26
Sell* 131 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Buy* 191 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Sell* 1 $3.09 Ordinary
 05:23:29 - 10-Jul-26
Sell* 35 $3.09 Ordinary
 05:23:29 - 10-Jul-26
Sell* 29 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Buy* 100 $3.11 Ordinary
 05:23:29 - 10-Jul-26
Sell* 29 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Buy* 38 $3.11 Ordinary
 05:23:29 - 10-Jul-26
Buy* 8 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Buy* 949 $3.10 Ordinary
 05:23:29 - 10-Jul-26
Buy* 75 $3.09 Ordinary
 05:23:29 - 10-Jul-26
Buy* 25 $3.09 Ordinary
 05:23:29 - 10-Jul-26
Sell* 51 $3.08 Ordinary
 05:23:28 - 10-Jul-26
Sell* 31 $3.08 Ordinary
 05:23:28 - 10-Jul-26
Buy* 51 $3.10 Ordinary
 05:23:28 - 10-Jul-26
Buy* 4 $3.09 Ordinary
 05:23:28 - 10-Jul-26
Sell* 1 $3.06 Ordinary
 05:23:28 - 10-Jul-26
Sell* 30 $3.07 Ordinary
 05:23:28 - 10-Jul-26
Sell* 1,123 $3.06 Ordinary
 05:23:27 - 10-Jul-26
Sell* 27 $3.06 Ordinary
 05:23:27 - 10-Jul-26
Sell* 100 $3.07 Ordinary
 05:23:27 - 10-Jul-26
Buy* 4 $3.07 Ordinary
 05:23:27 - 10-Jul-26
Buy* 25 $3.07 Ordinary
 05:23:27 - 10-Jul-26
Buy* 18 $3.06 Ordinary
 05:23:27 - 10-Jul-26
Buy* 100 $3.06 Ordinary
 05:23:27 - 10-Jul-26
Buy* 29 $3.06 Ordinary
 05:23:27 - 10-Jul-26
Buy* 100 $3.06 Ordinary
 05:23:27 - 10-Jul-26
Buy* 10 $3.06 Ordinary
 05:23:27 - 10-Jul-26
Buy* 8 $3.06 Ordinary
 05:23:27 - 10-Jul-26
Buy* 200 $3.05 Ordinary
 05:23:27 - 10-Jul-26
Sell* 10 $3.03 Ordinary
 05:23:27 - 10-Jul-26
Sell* 32 $3.03 Ordinary
 05:23:27 - 10-Jul-26
Sell* 25 $3.03 Ordinary
 05:23:27 - 10-Jul-26
Sell* 124 $3.03 Ordinary
 05:23:27 - 10-Jul-26
Sell* 7 $3.03 Ordinary
 05:23:27 - 10-Jul-26
Sell* 100 $3.03 Ordinary
 05:23:26 - 10-Jul-26
Buy* 20 $3.04 Ordinary
 05:23:26 - 10-Jul-26
Sell* 10 $3.03 Ordinary
 05:23:26 - 10-Jul-26
Sell* 3 $3.03 Ordinary
 05:23:26 - 10-Jul-26
Sell* 3 $3.03 Ordinary
 05:23:26 - 10-Jul-26
Sell* 9 $3.03 Ordinary
 05:23:26 - 10-Jul-26
Sell* 7 $3.03 Ordinary
 05:23:26 - 10-Jul-26
Sell* 7 $3.03 Ordinary
 05:23:26 - 10-Jul-26
Unknown* 26 $3.05 Ordinary
 05:23:26 - 10-Jul-26
Unknown* 74 $3.05 Ordinary
 05:23:26 - 10-Jul-26
Unknown* 26 $3.05 Ordinary
 05:23:26 - 10-Jul-26
Sell* 585 $3.04 Ordinary
 05:23:26 - 10-Jul-26
Sell* 100 $3.04 Ordinary
 05:23:26 - 10-Jul-26
Buy* 100 $3.06 Ordinary
 05:23:25 - 10-Jul-26
Buy* 100 $3.06 Ordinary
 05:23:25 - 10-Jul-26
Sell* 65 $3.05 Ordinary
 05:23:25 - 10-Jul-26
Sell* 10 $3.05 Ordinary
 05:23:25 - 10-Jul-26
Buy* 12 $3.05 Ordinary
 05:23:25 - 10-Jul-26
Buy* 10 $3.05 Ordinary
 05:23:25 - 10-Jul-26
Sell* 11 $3.02 Ordinary
 05:23:25 - 10-Jul-26
Sell* 3 $3.03 Ordinary
 05:23:25 - 10-Jul-26
Sell* 3 $3.03 Ordinary
 05:23:25 - 10-Jul-26
Sell* 12 $3.03 Ordinary
 05:23:25 - 10-Jul-26
Sell* 12 $3.03 Ordinary
 05:23:25 - 10-Jul-26
Sell* 21 $3.04 Ordinary
 05:23:25 - 10-Jul-26
Sell* 7 $3.04 Ordinary
 05:23:25 - 10-Jul-26
Sell* 9 $3.04 Ordinary
 05:23:25 - 10-Jul-26
Sell* 7 $3.04 Ordinary
 05:23:25 - 10-Jul-26
Buy* 200 $3.06 Ordinary
 05:23:24 - 10-Jul-26
Sell* 10 $3.05 Ordinary
 05:23:24 - 10-Jul-26
Sell* 47 $3.05 Ordinary
 05:23:24 - 10-Jul-26
Buy* 88 $3.06 Ordinary
 05:23:24 - 10-Jul-26
Buy* 35 $3.05 Ordinary
 05:23:24 - 10-Jul-26
Sell* 35 $3.04 Ordinary
 05:23:24 - 10-Jul-26
Unknown* 35 $3.05 Ordinary
 05:23:24 - 10-Jul-26
Unknown* 35 $3.05 Ordinary
 05:23:24 - 10-Jul-26
Buy* 150 $3.05 Ordinary
 05:23:24 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 05:23:24 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 05:23:24 - 10-Jul-26
Buy* 100 $3.05 Ordinary
 05:23:24 - 10-Jul-26
Buy* 100 $3.04 Ordinary
 05:23:24 - 10-Jul-26
Buy* 25 $3.04 Ordinary
 05:23:24 - 10-Jul-26
Buy* 282 $3.03 Ordinary
 05:23:24 - 10-Jul-26
Buy* 118 $3.03 Ordinary
 05:23:24 - 10-Jul-26
Buy* 4 $3.02 Ordinary
 05:23:24 - 10-Jul-26
Buy* 4 $3.02 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 4 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Sell* 100 $2.995 Ordinary
 05:23:24 - 10-Jul-26
Unknown* 100 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Unknown* 100 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Sell* 57 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Unknown* 100 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Unknown* 46 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Buy* 120 $3.015 Ordinary
 05:23:23 - 10-Jul-26
Sell* 67 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Unknown* 100 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Buy* 100 $3.00 Ordinary
 05:23:23 - 10-Jul-26
Buy* 100 $3.00 Ordinary
 05:23:23 - 10-Jul-26
Buy* 100 $3.00 Ordinary
 05:23:23 - 10-Jul-26
Buy* 100 $3.00 Ordinary
 05:23:23 - 10-Jul-26
Unknown* 100 $2.995 Ordinary
 05:23:23 - 10-Jul-26
Unknown* 100 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Unknown* 100 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Sell* 40 $3.00 Ordinary
 05:23:23 - 10-Jul-26
Sell* 50 $3.00 Ordinary
 05:23:23 - 10-Jul-26
Sell* 10 $3.00 Ordinary
 05:23:23 - 10-Jul-26
Unknown* 20 $3.01 Ordinary
 05:23:23 - 10-Jul-26
Sell* 33 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Sell* 70 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Sell* 100 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Sell* 213 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Sell* 100 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Sell* 100 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Sell* 300 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Sell* 100 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Sell* 100 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Unknown* 100 $3.01 Ordinary
 05:23:22 - 10-Jul-26
Unknown* 100 $3.01 Ordinary
 05:23:22 - 10-Jul-26
Unknown* 100 $3.01 Ordinary
 05:23:22 - 10-Jul-26
Sell* 685 $3.00 Ordinary
 05:23:22 - 10-Jul-26
Buy* 100 $3.015 Ordinary
 05:23:22 - 10-Jul-26
Buy* 7 $3.01 Ordinary
 05:23:22 - 10-Jul-26
Buy* 4 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 36 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 100 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 25 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 20 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 43 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 258 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 79 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 65 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 18 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 23 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 20 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 101 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 100 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 256 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 100 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 29 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 110 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 749 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 100 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 336 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 200 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 1 $3.00 Ordinary
 05:23:21 - 10-Jul-26
Buy* 132 $2.99 Ordinary
 05:23:21 - 10-Jul-26
Sell* 52 $2.98 Ordinary
 05:23:21 - 10-Jul-26
Sell* 29 $2.98 Ordinary
 05:23:21 - 10-Jul-26
Buy* 10 $2.99 Ordinary
 05:23:21 - 10-Jul-26
Buy* 2 $2.99 Ordinary
 05:23:21 - 10-Jul-26
Buy* 1 $2.99 Ordinary
 05:23:21 - 10-Jul-26
Buy* 2 $2.99 Ordinary
 05:23:21 - 10-Jul-26
Buy* 11 $2.98 Ordinary
 05:23:21 - 10-Jul-26
Buy* 11 $2.97 Ordinary
 05:23:21 - 10-Jul-26
Buy* 58 $2.97 Ordinary
 05:23:21 - 10-Jul-26
Buy* 24 $2.97 Ordinary
 05:23:21 - 10-Jul-26
Buy* 7 $2.97 Ordinary
 05:23:21 - 10-Jul-26
Buy* 39 $2.96 Ordinary
 05:23:21 - 10-Jul-26
Buy* 113 $2.96 Ordinary
 05:23:21 - 10-Jul-26
Buy* 200 $2.96 Ordinary
 05:23:21 - 10-Jul-26
Buy* 100 $2.95 Ordinary
 05:23:21 - 10-Jul-26
Buy* 100 $2.95 Ordinary
 05:23:21 - 10-Jul-26
Buy* 1 $2.95 Ordinary
 05:23:21 - 10-Jul-26
Buy* 11 $2.95 Ordinary
 05:23:21 - 10-Jul-26
Buy* 2 $2.95 Ordinary
 05:23:21 - 10-Jul-26
Buy* 59 $2.93 Ordinary
 05:23:20 - 10-Jul-26
Buy* 82 $2.93 Ordinary
 05:23:20 - 10-Jul-26
Buy* 7 $2.93 Ordinary
 05:23:20 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:23:20 - 10-Jul-26
Buy* 111 $2.93 Ordinary
 05:23:20 - 10-Jul-26
Buy* 9 $2.93 Ordinary
 05:23:20 - 10-Jul-26
Buy* 104 $2.92 Ordinary
 05:23:20 - 10-Jul-26
Buy* 396 $2.92 Ordinary
 05:23:20 - 10-Jul-26
Unknown* 103 $2.91 Ordinary
 05:23:20 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 05:23:20 - 10-Jul-26
Buy* 21 $2.91 Ordinary
 05:23:20 - 10-Jul-26
Buy* 11 $2.91 Ordinary
 05:23:20 - 10-Jul-26
Buy* 87 $2.90 Ordinary
 05:23:20 - 10-Jul-26
Buy* 25 $2.90 Ordinary
 05:23:20 - 10-Jul-26
Buy* 88 $2.90 Ordinary
 05:23:20 - 10-Jul-26
Buy* 12 $2.90 Ordinary
 05:23:20 - 10-Jul-26
Buy* 2 $2.90 Ordinary
 05:23:20 - 10-Jul-26
Buy* 2 $2.90 Ordinary
 05:23:20 - 10-Jul-26
Sell* 200 $2.87 Ordinary
 05:23:19 - 10-Jul-26
Sell* 100 $2.87 Ordinary
 05:23:19 - 10-Jul-26
Buy* 300 $2.86 Ordinary
 05:23:19 - 10-Jul-26
Sell* 342 $2.85 Ordinary
 05:23:19 - 10-Jul-26
Unknown* 400 $2.855 Ordinary
 05:23:19 - 10-Jul-26
Buy* 499 $2.86 Ordinary
 05:23:19 - 10-Jul-26
Buy* 1 $2.86 Ordinary
 05:23:19 - 10-Jul-26
Buy* 100 $2.86 Ordinary
 05:23:19 - 10-Jul-26
Unknown* 55 $2.855 Ordinary
 05:23:18 - 10-Jul-26
Sell* 17 $2.85 Ordinary
 05:23:18 - 10-Jul-26
Sell* 53 $2.85 Ordinary
 05:23:18 - 10-Jul-26
Sell* 19 $2.85 Ordinary
 05:23:18 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 05:23:18 - 10-Jul-26
Sell* 22 $2.86 Ordinary
 05:23:18 - 10-Jul-26
Sell* 112 $2.86 Ordinary
 05:23:18 - 10-Jul-26
Sell* 33 $2.86 Ordinary
 05:23:18 - 10-Jul-26
Sell* 400 $2.865 Ordinary
 05:23:18 - 10-Jul-26
Sell* 81 $2.86 Ordinary
 05:23:17 - 10-Jul-26
Sell* 4 $2.86 Ordinary
 05:23:17 - 10-Jul-26
Sell* 400 $2.875 Ordinary
 05:23:17 - 10-Jul-26
Sell* 11 $2.87 Ordinary
 05:23:17 - 10-Jul-26
Sell* 5 $2.87 Ordinary
 05:23:17 - 10-Jul-26
Sell* 3 $2.87 Ordinary
 05:23:17 - 10-Jul-26
Sell* 100 $2.87 Ordinary
 05:23:17 - 10-Jul-26
Unknown* 363 $2.885 Ordinary
 05:23:17 - 10-Jul-26
Unknown* 37 $2.885 Ordinary
 05:23:17 - 10-Jul-26
Sell* 149 $2.88 Ordinary
 05:23:17 - 10-Jul-26
Unknown* 339 $2.885 Ordinary
 05:23:17 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 05:23:17 - 10-Jul-26
Buy* 50 $2.89 Ordinary
 05:23:17 - 10-Jul-26
Buy* 61 $2.885 Ordinary
 05:23:17 - 10-Jul-26
Sell* 104 $2.88 Ordinary
 05:23:17 - 10-Jul-26
Sell* 15 $2.88 Ordinary
 05:23:17 - 10-Jul-26
Sell* 101 $2.88 Ordinary
 05:23:17 - 10-Jul-26
Sell* 36 $2.88 Ordinary
 05:23:17 - 10-Jul-26
Sell* 3 $2.89 Ordinary
 05:23:17 - 10-Jul-26
Sell* 2 $2.89 Ordinary
 05:23:17 - 10-Jul-26
Sell* 151 $2.89 Ordinary
 05:23:17 - 10-Jul-26
Sell* 229 $2.89 Ordinary
 05:23:17 - 10-Jul-26
Sell* 428 $2.89 Ordinary
 05:23:17 - 10-Jul-26
Sell* 72 $2.89 Ordinary
 05:23:16 - 10-Jul-26
Sell* 32 $2.89 Ordinary
 05:23:16 - 10-Jul-26
Sell* 20 $2.89 Ordinary
 05:23:16 - 10-Jul-26
Sell* 100 $2.89 Ordinary
 05:23:16 - 10-Jul-26
Sell* 109 $2.89 Ordinary
 05:23:16 - 10-Jul-26
Sell* 1 $2.89 Ordinary
 05:23:16 - 10-Jul-26
Sell* 3 $2.90 Ordinary
 05:23:16 - 10-Jul-26
Sell* 62 $2.90 Ordinary
 05:23:16 - 10-Jul-26
Sell* 568 $2.90 Ordinary
 05:23:16 - 10-Jul-26
Sell* 100 $2.90 Ordinary
 05:23:16 - 10-Jul-26
Sell* 100 $2.90 Ordinary
 05:23:16 - 10-Jul-26
Sell* 11 $2.905 Ordinary
 05:23:16 - 10-Jul-26
Sell* 11 $2.905 Ordinary
 05:23:16 - 10-Jul-26
Sell* 200 $2.905 Ordinary
 05:23:16 - 10-Jul-26
Sell* 42 $2.905 Ordinary
 05:23:16 - 10-Jul-26
Sell* 232 $2.90 Ordinary
 05:23:15 - 10-Jul-26
Sell* 3 $2.91 Ordinary
 05:23:15 - 10-Jul-26
Sell* 3 $2.91 Ordinary
 05:23:15 - 10-Jul-26
Sell* 145 $2.91 Ordinary
 05:23:15 - 10-Jul-26
Sell* 129 $2.91 Ordinary
 05:23:15 - 10-Jul-26
Sell* 11 $2.91 Ordinary
 05:23:15 - 10-Jul-26
Sell* 16 $2.92 Ordinary
 05:23:15 - 10-Jul-26
Sell* 226 $2.92 Ordinary
 05:23:15 - 10-Jul-26
Sell* 8 $2.92 Ordinary
 05:23:15 - 10-Jul-26
Sell* 2 $2.92 Ordinary
 05:23:15 - 10-Jul-26
Sell* 46 $2.92 Ordinary
 05:23:15 - 10-Jul-26
Sell* 74 $2.92 Ordinary
 05:23:15 - 10-Jul-26
Buy* 2 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Buy* 5 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Buy* 5 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Buy* 19 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Buy* 58 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Buy* 58 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Buy* 58 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Sell* 26 $2.92 Ordinary
 05:23:15 - 10-Jul-26
Sell* 100 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Sell* 3 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Sell* 20 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Sell* 15 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Sell* 11 $2.93 Ordinary
 05:23:15 - 10-Jul-26
Sell* 3 $2.94 Ordinary
 05:23:14 - 10-Jul-26
Sell* 155 $2.94 Ordinary
 05:23:14 - 10-Jul-26
Sell* 41 $2.95 Ordinary
 05:23:14 - 10-Jul-26
Sell* 10 $2.95 Ordinary
 05:23:14 - 10-Jul-26
Sell* 11 $2.95 Ordinary
 05:23:14 - 10-Jul-26
Sell* 95 $2.95 Ordinary
 05:23:14 - 10-Jul-26
Unknown* 25 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Unknown* 50 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Unknown* 30 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Unknown* 28 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Unknown* 2 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Unknown* 30 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Buy* 283 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Buy* 100 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Buy* 30 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Buy* 8 $2.96 Ordinary
 05:23:14 - 10-Jul-26
Unknown* 279 $2.955 Ordinary
 05:23:14 - 10-Jul-26
Sell* 250 $2.95 Ordinary
 05:23:13 - 10-Jul-26
Sell* 10 $2.95 Ordinary
 05:23:13 - 10-Jul-26
Sell* 4 $2.95 Ordinary
 05:23:12 - 10-Jul-26
Unknown* 1 $2.96 Ordinary
 05:23:12 - 10-Jul-26
Sell* 7 $2.95 Ordinary
 05:23:12 - 10-Jul-26
Sell* 3 $2.95 Ordinary
 05:23:12 - 10-Jul-26
Buy* 101 $2.97 Ordinary
 05:23:12 - 10-Jul-26
Buy* 25 $2.97 Ordinary
 05:23:12 - 10-Jul-26
Sell* 40 $2.96 Ordinary
 05:23:11 - 10-Jul-26
Buy* 75 $2.97 Ordinary
 05:23:11 - 10-Jul-26
Buy* 25 $2.97 Ordinary
 05:23:11 - 10-Jul-26
Buy* 3 $2.97 Ordinary
 05:23:11 - 10-Jul-26
Unknown* 4 $2.96 Ordinary
 05:23:11 - 10-Jul-26
Unknown* 100 $2.96 Ordinary
 05:23:11 - 10-Jul-26
Unknown* 105 $2.96 Ordinary
 05:23:11 - 10-Jul-26
Unknown* 2 $2.96 Ordinary
 05:23:11 - 10-Jul-26
Unknown* 100 $2.96 Ordinary
 05:23:11 - 10-Jul-26
Sell* 10 $2.96 Ordinary
 05:23:10 - 10-Jul-26
Buy* 112 $2.97 Ordinary
 05:23:10 - 10-Jul-26
Buy* 100 $2.97 Ordinary
 05:23:10 - 10-Jul-26
Buy* 2 $2.97 Ordinary
 05:23:10 - 10-Jul-26
Buy* 55 $2.97 Ordinary
 05:23:10 - 10-Jul-26
Buy* 31 $2.97 Ordinary
 05:23:10 - 10-Jul-26
Unknown* 97 $2.96 Ordinary
 05:23:10 - 10-Jul-26
Sell* 100 $2.95 Ordinary
 05:23:09 - 10-Jul-26
Unknown* 100 $2.96 Ordinary
 05:23:09 - 10-Jul-26
Sell* 38 $2.97 Ordinary
 05:23:09 - 10-Jul-26
Buy* 276 $2.95 Ordinary
 05:23:09 - 10-Jul-26
Buy* 25 $2.95 Ordinary
 05:23:09 - 10-Jul-26
Buy* 122 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Buy* 2 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Buy* 100 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Buy* 462 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 11 $2.94 Ordinary
 05:23:08 - 10-Jul-26
Sell* 15 $2.94 Ordinary
 05:23:08 - 10-Jul-26
Sell* 16 $2.94 Ordinary
 05:23:08 - 10-Jul-26
Sell* 8 $2.94 Ordinary
 05:23:08 - 10-Jul-26
Sell* 17 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 100 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 17 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 6 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 7 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 6 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Buy* 48 $2.98 Ordinary
 05:23:08 - 10-Jul-26
Buy* 2 $2.98 Ordinary
 05:23:08 - 10-Jul-26
Buy* 27 $2.98 Ordinary
 05:23:08 - 10-Jul-26
Buy* 328 $2.97 Ordinary
 05:23:08 - 10-Jul-26
Buy* 2 $2.97 Ordinary
 05:23:08 - 10-Jul-26
Buy* 100 $2.97 Ordinary
 05:23:08 - 10-Jul-26
Buy* 2 $2.97 Ordinary
 05:23:08 - 10-Jul-26
Unknown* 2 $2.96 Ordinary
 05:23:08 - 10-Jul-26
Unknown* 8 $2.96 Ordinary
 05:23:08 - 10-Jul-26
Sell* 10 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 59 $2.94 Ordinary
 05:23:08 - 10-Jul-26
Sell* 2 $2.94 Ordinary
 05:23:08 - 10-Jul-26
Sell* 11 $2.94 Ordinary
 05:23:08 - 10-Jul-26
Sell* 28 $2.94 Ordinary
 05:23:08 - 10-Jul-26
Sell* 1 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 53 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 30 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 150 $2.95 Ordinary
 05:23:08 - 10-Jul-26
Sell* 71 $2.96 Ordinary
 05:23:08 - 10-Jul-26
Sell* 98 $2.97 Ordinary
 05:23:08 - 10-Jul-26
Sell* 2 $2.97 Ordinary
 05:23:08 - 10-Jul-26
Buy* 50 $2.98 Ordinary
 05:23:07 - 10-Jul-26
Buy* 100 $2.98 Ordinary
 05:23:07 - 10-Jul-26
Buy* 97 $2.99 Ordinary
 05:23:06 - 10-Jul-26
Buy* 100 $2.98 Ordinary
 05:23:06 - 10-Jul-26
Unknown* 100 $2.96 Ordinary
 05:23:06 - 10-Jul-26
Unknown* 100 $2.96 Ordinary
 05:23:06 - 10-Jul-26
Sell* 175 $2.97 Ordinary
 05:23:06 - 10-Jul-26
Buy* 25 $2.97 Ordinary
 05:23:06 - 10-Jul-26
Buy* 75 $2.97 Ordinary
 05:23:06 - 10-Jul-26
Unknown* 79 $2.96 Ordinary
 05:23:06 - 10-Jul-26
Unknown* 21 $2.96 Ordinary
 05:23:06 - 10-Jul-26
Unknown* 4 $2.96 Ordinary
 05:23:06 - 10-Jul-26
Unknown* 4 $2.96 Ordinary
 05:23:06 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 05:23:06 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 05:23:06 - 10-Jul-26
Sell* 15 $2.96 Ordinary
 05:23:06 - 10-Jul-26
Sell* 11 $2.96 Ordinary
 05:23:06 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 05:23:06 - 10-Jul-26
Sell* 50 $2.98 Ordinary
 05:23:06 - 10-Jul-26
Buy* 20 $2.98 Ordinary
 05:23:06 - 10-Jul-26
Buy* 100 $2.98 Ordinary
 05:23:06 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 05:23:06 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 05:23:05 - 10-Jul-26
Buy* 100 $2.99 Ordinary
 05:23:05 - 10-Jul-26
Sell* 400 $2.985 Ordinary
 05:23:05 - 10-Jul-26
Buy* 84 $2.98 Ordinary
 05:23:05 - 10-Jul-26
Buy* 2 $2.98 Ordinary
 05:23:05 - 10-Jul-26
Buy* 100 $2.98 Ordinary
 05:23:05 - 10-Jul-26
Buy* 100 $2.98 Ordinary
 05:23:05 - 10-Jul-26
Buy* 100 $2.96 Ordinary
 05:23:05 - 10-Jul-26
Sell* 49 $2.97 Ordinary
 05:23:04 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 05:23:04 - 10-Jul-26
Sell* 991 $2.97 Ordinary
 05:23:04 - 10-Jul-26
Sell* 100 $2.97 Ordinary
 05:23:04 - 10-Jul-26
Unknown* 334 $2.96 Ordinary
 05:23:04 - 10-Jul-26
Buy* 150 $2.95 Ordinary
 05:23:04 - 10-Jul-26
Buy* 2 $2.95 Ordinary
 05:23:04 - 10-Jul-26
Buy* 100 $2.95 Ordinary
 05:23:04 - 10-Jul-26
Buy* 6 $2.95 Ordinary
 05:23:04 - 10-Jul-26
Sell* 100 $2.94 Ordinary
 05:23:04 - 10-Jul-26
Buy* 100 $2.94 Ordinary
 05:23:04 - 10-Jul-26
Buy* 11 $2.94 Ordinary
 05:23:04 - 10-Jul-26
Buy* 10 $2.94 Ordinary
 05:23:04 - 10-Jul-26
Buy* 150 $2.93 Ordinary
 05:23:04 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:23:04 - 10-Jul-26
Buy* 11 $2.93 Ordinary
 05:23:04 - 10-Jul-26
Buy* 44 $2.92 Ordinary
 05:23:04 - 10-Jul-26
Sell* 41 $2.905 Ordinary
 05:23:04 - 10-Jul-26
Sell* 39 $2.905 Ordinary
 05:23:04 - 10-Jul-26
Sell* 100 $2.90 Ordinary
 05:23:04 - 10-Jul-26
Sell* 19 $2.90 Ordinary
 05:23:04 - 10-Jul-26
Sell* 6 $2.90 Ordinary
 05:23:04 - 10-Jul-26
Sell* 2 $2.90 Ordinary
 05:23:04 - 10-Jul-26
Sell* 4 $2.90 Ordinary
 05:23:04 - 10-Jul-26
Sell* 77 $2.90 Ordinary
 05:23:04 - 10-Jul-26
Sell* 2 $2.90 Ordinary
 05:23:04 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 05:23:04 - 10-Jul-26
Buy* 2 $2.90 Ordinary
 05:23:04 - 10-Jul-26
Buy* 4 $2.89 Ordinary
 05:23:04 - 10-Jul-26
Buy* 135 $2.89 Ordinary
 05:23:04 - 10-Jul-26
Buy* 25 $2.89 Ordinary
 05:23:04 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 05:23:04 - 10-Jul-26
Unknown* 236 $2.885 Ordinary
 05:23:04 - 10-Jul-26
Unknown* 26 $2.885 Ordinary
 05:23:04 - 10-Jul-26
Unknown* 100 $2.885 Ordinary
 05:23:04 - 10-Jul-26
Buy* 4 $2.89 Ordinary
 05:23:04 - 10-Jul-26
Buy* 67 $2.89 Ordinary
 05:23:04 - 10-Jul-26
Sell* 10 $2.88 Ordinary
 05:23:03 - 10-Jul-26
Sell* 6 $2.88 Ordinary
 05:23:03 - 10-Jul-26
Sell* 200 $2.885 Ordinary
 05:23:03 - 10-Jul-26
Sell* 100 $2.885 Ordinary
 05:23:03 - 10-Jul-26
Sell* 1 $2.89 Ordinary
 05:23:03 - 10-Jul-26
Sell* 178 $2.89 Ordinary
 05:23:02 - 10-Jul-26
Sell* 11 $2.90 Ordinary
 05:23:02 - 10-Jul-26
Sell* 6 $2.90 Ordinary
 05:23:02 - 10-Jul-26
Sell* 26 $2.90 Ordinary
 05:23:02 - 10-Jul-26
Sell* 50 $2.91 Ordinary
 05:23:02 - 10-Jul-26
Sell* 100 $2.91 Ordinary
 05:23:02 - 10-Jul-26
Sell* 143 $2.92 Ordinary
 05:23:02 - 10-Jul-26
Sell* 140 $2.92 Ordinary
 05:23:02 - 10-Jul-26
Sell* 860 $2.92 Ordinary
 05:23:02 - 10-Jul-26
Sell* 100 $2.92 Ordinary
 05:23:02 - 10-Jul-26
Sell* 100 $2.92 Ordinary
 05:23:02 - 10-Jul-26
Buy* 10 $2.93 Ordinary
 05:23:01 - 10-Jul-26
Sell* 18 $2.91 Ordinary
 05:23:01 - 10-Jul-26
Sell* 45 $2.91 Ordinary
 05:23:01 - 10-Jul-26
Buy* 46 $2.93 Ordinary
 05:23:01 - 10-Jul-26
Sell* 29 $2.92 Ordinary
 05:23:01 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:23:01 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:23:01 - 10-Jul-26
Buy* 41 $2.93 Ordinary
 05:23:01 - 10-Jul-26
Buy* 256 $2.93 Ordinary
 05:23:01 - 10-Jul-26
Buy* 100 $2.92 Ordinary
 05:23:01 - 10-Jul-26
Unknown* 37 $2.92 Ordinary
 05:23:01 - 10-Jul-26
Sell* 100 $2.91 Ordinary
 05:23:01 - 10-Jul-26
Sell* 29 $2.90 Ordinary
 05:23:01 - 10-Jul-26
Sell* 353 $2.91 Ordinary
 05:23:01 - 10-Jul-26
Sell* 93 $2.91 Ordinary
 05:23:01 - 10-Jul-26
Sell* 29 $2.92 Ordinary
 05:23:01 - 10-Jul-26
Sell* 100 $2.92 Ordinary
 05:23:01 - 10-Jul-26
Sell* 43 $2.92 Ordinary
 05:23:01 - 10-Jul-26
Buy* 37 $2.93 Ordinary
 05:23:01 - 10-Jul-26
Buy* 156 $2.93 Ordinary
 05:23:01 - 10-Jul-26
Buy* 444 $2.93 Ordinary
 05:23:01 - 10-Jul-26
Sell* 193 $2.915 Ordinary
 05:23:00 - 10-Jul-26
Unknown* 100 $2.92 Ordinary
 05:23:00 - 10-Jul-26
Unknown* 100 $2.915 Ordinary
 05:23:00 - 10-Jul-26
Unknown* 100 $2.915 Ordinary
 05:23:00 - 10-Jul-26
Unknown* 100 $2.915 Ordinary
 05:23:00 - 10-Jul-26
Unknown* 300 $2.915 Ordinary
 05:23:00 - 10-Jul-26
Unknown* 100 $2.915 Ordinary
 05:23:00 - 10-Jul-26
Buy* 66 $2.91 Ordinary
 05:23:00 - 10-Jul-26
Buy* 37 $2.91 Ordinary
 05:23:00 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 05:23:00 - 10-Jul-26
Buy* 4 $2.89 Ordinary
 05:23:00 - 10-Jul-26
Buy* 4 $2.89 Ordinary
 05:23:00 - 10-Jul-26
Buy* 4 $2.89 Ordinary
 05:23:00 - 10-Jul-26
Sell* 206 $2.905 Ordinary
 05:23:00 - 10-Jul-26
Sell* 37 $2.905 Ordinary
 05:23:00 - 10-Jul-26
Sell* 59 $2.90 Ordinary
 05:23:00 - 10-Jul-26
Sell* 84 $2.90 Ordinary
 05:23:00 - 10-Jul-26
Sell* 25 $2.90 Ordinary
 05:23:00 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 05:23:00 - 10-Jul-26
Buy* 3 $2.90 Ordinary
 05:23:00 - 10-Jul-26
Buy* 40 $2.90 Ordinary
 05:23:00 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 05:23:00 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 05:23:00 - 10-Jul-26
Unknown* 200 $2.885 Ordinary
 05:23:00 - 10-Jul-26
Unknown* 21 $2.885 Ordinary
 05:22:59 - 10-Jul-26
Sell* 28 $2.88 Ordinary
 05:22:59 - 10-Jul-26
Sell* 47 $2.88 Ordinary
 05:22:59 - 10-Jul-26
Unknown* 383 $2.885 Ordinary
 05:22:59 - 10-Jul-26
Sell* 103 $2.88 Ordinary
 05:22:59 - 10-Jul-26
Sell* 279 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 2 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 14 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 3 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 3 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 3 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 11 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 15 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 50 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 1 $2.89 Ordinary
 05:22:59 - 10-Jul-26
Sell* 11 $2.90 Ordinary
 05:22:59 - 10-Jul-26
Sell* 46 $2.91 Ordinary
 05:22:59 - 10-Jul-26
Sell* 100 $2.91 Ordinary
 05:22:59 - 10-Jul-26
Unknown* 64 $2.92 Ordinary
 05:22:58 - 10-Jul-26
Buy* 3 $2.92 Ordinary
 05:22:58 - 10-Jul-26
Sell* 46 $2.91 Ordinary
 05:22:58 - 10-Jul-26
Buy* 50 $2.92 Ordinary
 05:22:58 - 10-Jul-26
Unknown* 160 $2.91 Ordinary
 05:22:58 - 10-Jul-26
Sell* 100 $2.90 Ordinary
 05:22:58 - 10-Jul-26
Sell* 1 $2.90 Ordinary
 05:22:58 - 10-Jul-26
Sell* 11 $2.90 Ordinary
 05:22:58 - 10-Jul-26
Sell* 8 $2.90 Ordinary
 05:22:58 - 10-Jul-26
Sell* 20 $2.91 Ordinary
 05:22:58 - 10-Jul-26
Sell* 11 $2.91 Ordinary
 05:22:58 - 10-Jul-26
Sell* 11 $2.92 Ordinary
 05:22:58 - 10-Jul-26
Sell* 11 $2.92 Ordinary
 05:22:58 - 10-Jul-26
Sell* 100 $2.92 Ordinary
 05:22:58 - 10-Jul-26
Sell* 10 $2.92 Ordinary
 05:22:58 - 10-Jul-26
Sell* 100 $2.92 Ordinary
 05:22:58 - 10-Jul-26
Sell* 100 $2.93 Ordinary
 05:22:58 - 10-Jul-26
Sell* 100 $2.94 Ordinary
 05:22:58 - 10-Jul-26
Buy* 16 $2.94 Ordinary
 05:22:58 - 10-Jul-26
Buy* 84 $2.94 Ordinary
 05:22:58 - 10-Jul-26
Sell* 123 $2.93 Ordinary
 05:22:58 - 10-Jul-26
Sell* 100 $2.93 Ordinary
 05:22:58 - 10-Jul-26
Sell* 28 $2.93 Ordinary
 05:22:58 - 10-Jul-26
Sell* 100 $2.94 Ordinary
 05:22:58 - 10-Jul-26
Buy* 100 $2.94 Ordinary
 05:22:58 - 10-Jul-26
Buy* 58 $2.94 Ordinary
 05:22:57 - 10-Jul-26
Buy* 26 $2.94 Ordinary
 05:22:57 - 10-Jul-26
Buy* 142 $2.94 Ordinary
 05:22:57 - 10-Jul-26
Buy* 43 $2.94 Ordinary
 05:22:57 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:22:57 - 10-Jul-26
Unknown* 239 $2.92 Ordinary
 05:22:57 - 10-Jul-26
Unknown* 25 $2.92 Ordinary
 05:22:57 - 10-Jul-26
Buy* 1,200 $2.92 Ordinary
 05:22:57 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 05:22:57 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 05:22:57 - 10-Jul-26
Sell* 46 $2.91 Ordinary
 05:22:57 - 10-Jul-26
Sell* 308 $2.92 Ordinary
 05:22:57 - 10-Jul-26
Buy* 22 $2.93 Ordinary
 05:22:57 - 10-Jul-26
Unknown* 4 $2.92 Ordinary
 05:22:57 - 10-Jul-26
Unknown* 4 $2.92 Ordinary
 05:22:57 - 10-Jul-26
Unknown* 72 $2.91 Ordinary
 05:22:57 - 10-Jul-26
Unknown* 4 $2.91 Ordinary
 05:22:57 - 10-Jul-26
Unknown* 100 $2.91 Ordinary
 05:22:57 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 05:22:57 - 10-Jul-26
Sell* 50 $2.92 Ordinary
 05:22:57 - 10-Jul-26
Buy* 4 $2.92 Ordinary
 05:22:56 - 10-Jul-26
Buy* 96 $2.92 Ordinary
 05:22:56 - 10-Jul-26
Buy* 4 $2.92 Ordinary
 05:22:56 - 10-Jul-26
Sell* 11 $2.91 Ordinary
 05:22:56 - 10-Jul-26
Buy* 19 $2.93 Ordinary
 05:22:56 - 10-Jul-26
Sell* 100 $2.91 Ordinary
 05:22:56 - 10-Jul-26
Buy* 81 $2.93 Ordinary
 05:22:56 - 10-Jul-26
Buy* 75 $2.93 Ordinary
 05:22:56 - 10-Jul-26
Buy* 6 $2.92 Ordinary
 05:22:56 - 10-Jul-26
Buy* 41 $2.92 Ordinary
 05:22:56 - 10-Jul-26
Buy* 15 $2.92 Ordinary
 05:22:56 - 10-Jul-26
Buy* 3 $2.91 Ordinary
 05:22:56 - 10-Jul-26
Buy* 10 $2.91 Ordinary
 05:22:56 - 10-Jul-26
Buy* 114 $2.91 Ordinary
 05:22:56 - 10-Jul-26
Buy* 100 $2.91 Ordinary
 05:22:56 - 10-Jul-26
Sell* 8 $2.91 Ordinary
 05:22:55 - 10-Jul-26
Sell* 6 $2.91 Ordinary
 05:22:55 - 10-Jul-26
Unknown* 101 $2.92 Ordinary
 05:22:55 - 10-Jul-26
Unknown* 25 $2.92 Ordinary
 05:22:55 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:22:55 - 10-Jul-26
Buy* 200 $2.92 Ordinary
 05:22:55 - 10-Jul-26
Buy* 48 $2.92 Ordinary
 05:22:55 - 10-Jul-26
Unknown* 162 $2.91 Ordinary
 05:22:55 - 10-Jul-26
Buy* 10 $2.91 Ordinary
 05:22:55 - 10-Jul-26
Sell* 50 $2.90 Ordinary
 05:22:55 - 10-Jul-26
Sell* 200 $2.90 Ordinary
 05:22:55 - 10-Jul-26
Sell* 11 $2.92 Ordinary
 05:22:55 - 10-Jul-26
Sell* 50 $2.92 Ordinary
 05:22:55 - 10-Jul-26
Sell* 47 $2.93 Ordinary
 05:22:55 - 10-Jul-26
Sell* 28 $2.94 Ordinary
 05:22:55 - 10-Jul-26
Buy* 100 $2.95 Ordinary
 05:22:55 - 10-Jul-26
Sell* 269 $2.945 Ordinary
 05:22:55 - 10-Jul-26
Sell* 400 $2.945 Ordinary
 05:22:55 - 10-Jul-26
Sell* 1 $2.94 Ordinary
 05:22:54 - 10-Jul-26
Buy* 100 $2.95 Ordinary
 05:22:54 - 10-Jul-26
Buy* 100 $2.95 Ordinary
 05:22:54 - 10-Jul-26
Buy* 500 $2.95 Ordinary
 05:22:54 - 10-Jul-26
Buy* 52 $2.94 Ordinary
 05:22:54 - 10-Jul-26
Buy* 100 $2.94 Ordinary
 05:22:54 - 10-Jul-26
Buy* 11 $2.93 Ordinary
 05:22:54 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:22:54 - 10-Jul-26
Buy* 13 $2.94 Ordinary
 05:22:54 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:22:54 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:22:54 - 10-Jul-26
Buy* 35 $2.94 Ordinary
 05:22:54 - 10-Jul-26
Buy* 7 $2.93 Ordinary
 05:22:54 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:22:54 - 10-Jul-26
Buy* 100 $2.93 Ordinary
 05:22:54 - 10-Jul-26
Buy* 35 $2.94 Ordinary
 05:22:54 - 10-Jul-26
Sell* 29 $2.94 Ordinary
 05:22:54 - 10-Jul-26
Buy* 50 $2.95 Ordinary
 05:22:54 - 10-Jul-26
Buy* 100 $2.94 Ordinary
 05:22:54 - 10-Jul-26
Sell* 16 $2.92 Ordinary
 05:22:54 - 10-Jul-26
Sell* 265 $2.92 Ordinary
 05:22:54 - 10-Jul-26
Sell* 74 $2.92 Ordinary
 05:22:54 - 10-Jul-26
Buy* 412 $2.91 Ordinary
 05:22:54 - 10-Jul-26
Buy* 200 $2.91 Ordinary
 05:22:54 - 10-Jul-26
Sell* 25 $2.90 Ordinary
 05:22:54 - 10-Jul-26
Buy* 200 $2.89 Ordinary
 05:22:54 - 10-Jul-26
Sell* 28 $2.89 Ordinary
 05:22:53 - 10-Jul-26
Sell* 26 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Sell* 100 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Sell* 74 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Buy* 50 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Buy* 93 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Buy* 40 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Buy* 94 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 05:22:53 - 10-Jul-26
Buy* 100 $2.89 Ordinary
 05:22:53 - 10-Jul-26
Buy* 72 $2.89 Ordinary
 05:22:53 - 10-Jul-26
Sell* 78 $2.89 Ordinary
 05:22:53 - 10-Jul-26
Sell* 22 $2.89 Ordinary
 05:22:53 - 10-Jul-26
Sell* 75 $2.88 Ordinary
 05:22:53 - 10-Jul-26
Buy* 23 $2.89 Ordinary
 05:22:53 - 10-Jul-26
Unknown* 77 $2.88 Ordinary
 05:22:53 - 10-Jul-26
Sell* 28 $2.89 Ordinary
 05:22:53 - 10-Jul-26
Buy* 70 $2.90 Ordinary
 05:22:53 - 10-Jul-26
Unknown* 4 $2.88 Ordinary
 05:22:53 - 10-Jul-26
Unknown* 4 $2.88 Ordinary
 05:22:53 - 10-Jul-26
Sell* 45 $2.87 Ordinary
 05:22:53 - 10-Jul-26
Sell* 28 $2.89 Ordinary
 05:22:53 - 10-Jul-26
Buy* 60 $2.90 Ordinary
 05:22:52 - 10-Jul-26
Buy* 28 $2.90 Ordinary
 05:22:52 - 10-Jul-26
Buy* 113 $2.90 Ordinary
 05:22:52 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 05:22:52 - 10-Jul-26
Buy* 259 $2.90 Ordinary
 05:22:52 - 10-Jul-26
Buy* 100 $2.90 Ordinary
 05:22:52 - 10-Jul-26
Unknown* 100 $2.88 Ordinary
 05:22:52 - 10-Jul-26
Unknown* 48 $2.88 Ordinary
 05:22:52 - 10-Jul-26
Unknown* 1 $2.88 Ordinary
 05:22:52 - 10-Jul-26
Buy* 49 $2.86 Ordinary
 05:22:52 - 10-Jul-26
Sell* 4 $2.86 Ordinary
 05:22:52 - 10-Jul-26
Sell* 4 $2.86 Ordinary
 05:22:52 - 10-Jul-26
Sell* 100 $2.86 Ordinary
 05:22:52 - 10-Jul-26
Sell* 100 $2.85 Ordinary
 05:22:52 - 10-Jul-26
Sell* 100 $2.86 Ordinary
 05:22:52 - 10-Jul-26
Buy* 100 $2.86 Ordinary
 05:22:52 - 10-Jul-26
Sell* 1 $2.86 Ordinary
 05:22:52 - 10-Jul-26
Buy* 50 $2.87 Ordinary
 05:22:52 - 10-Jul-26
Buy* 25 $2.86 Ordinary
 05:22:52 - 10-Jul-26
Buy* 62 $2.85 Ordinary
 05:22:52 - 10-Jul-26
Buy* 85 $2.85 Ordinary
 05:22:52 - 10-Jul-26
Buy* 50 $2.85 Ordinary
 05:22:52 - 10-Jul-26
Buy* 35 $2.85 Ordinary
 05:22:51 - 10-Jul-26
Unknown* 4 $2.84 Ordinary
 05:22:51 - 10-Jul-26
Buy* 100 $2.84 Ordinary
 05:22:51 - 10-Jul-26
Sell* 44 $2.85 Ordinary
 05:22:51 - 10-Jul-26
Sell* 11 $2.84 Ordinary
 05:22:51 - 10-Jul-26
Sell* 53 $2.85 Ordinary
 05:22:51 - 10-Jul-26
Sell* 100 $2.85 Ordinary
 05:22:51 - 10-Jul-26
Buy* 100 $2.86 Ordinary
 05:22:51 - 10-Jul-26
Sell* 6 $2.84 Ordinary
 05:22:51 - 10-Jul-26
Sell* 6 $2.84 Ordinary
 05:22:51 - 10-Jul-26
Sell* 8 $2.84 Ordinary
 05:22:51 - 10-Jul-26
Sell* 6 $2.85 Ordinary
 05:22:51 - 10-Jul-26
Sell* 11 $2.85 Ordinary
 05:22:51 - 10-Jul-26
Sell* 11 $2.85 Ordinary
 05:22:51 - 10-Jul-26
Sell* 50 $2.85 Ordinary
 05:22:51 - 10-Jul-26
Sell* 50 $2.87 Ordinary
 05:22:51 - 10-Jul-26
Sell* 50 $2.86 Ordinary
 05:22:51 - 10-Jul-26
Sell* 10 $2.86 Ordinary
 05:22:51 - 10-Jul-26
Sell* 100 $2.87 Ordinary
 05:22:51 - 10-Jul-26
Buy* 100 $2.87 Ordinary
 05:22:51 - 10-Jul-26
Buy* 100 $2.86 Ordinary
 05:22:51 - 10-Jul-26
Unknown* 127 $2.84 Ordinary
 05:22:51 - 10-Jul-26
Sell* 46 $2.83 Ordinary
 05:22:51 - 10-Jul-26
Sell* 11 $2.83 Ordinary
 05:22:51 - 10-Jul-26
Sell* 3 $2.83 Ordinary
 05:22:51 - 10-Jul-26
Sell* 3 $2.83 Ordinary
 05:22:51 - 10-Jul-26
Sell* 11 $2.83 Ordinary
 05:22:51 - 10-Jul-26
Sell* 51 $2.83 Ordinary
 05:22:51 - 10-Jul-26
Sell* 11 $2.84 Ordinary
 05:22:51 - 10-Jul-26
Sell* 35 $2.84 Ordinary
 05:22:51 - 10-Jul-26
Sell* 16 $2.84 Ordinary
 05:22:50 - 10-Jul-26
Sell* 337 $2.85 Ordinary
 05:22:50 - 10-Jul-26
Buy* 88 $2.85 Ordinary
 05:22:50 - 10-Jul-26
Sell* 25 $2.85 Ordinary
 05:22:50 - 10-Jul-26
Buy* 100 $2.85 Ordinary
 05:22:50 - 10-Jul-26
Unknown* 11 $2.85 Ordinary
 05:22:49 - 10-Jul-26
Unknown* 51 $2.85 Ordinary
 05:22:49 - 10-Jul-26
Sell* 51 $2.86 Ordinary
 05:22:49 - 10-Jul-26
Sell* 51 $2.86 Ordinary
 05:22:49 - 10-Jul-26
Buy* 100 $2.85 Ordinary
 05:22:49 - 10-Jul-26
Buy* 55 $2.85 Ordinary
 05:22:49 - 10-Jul-26
Sell* 29 $2.84 Ordinary
 05:22:49 - 10-Jul-26
Buy* 100 $2.85 Ordinary
 05:22:49 - 10-Jul-26
Buy* 95 $2.85 Ordinary
 05:22:49 - 10-Jul-26
Unknown* 105 $2.84 Ordinary
 05:22:49 - 10-Jul-26
Buy* 100 $2.80 Ordinary
 05:22:49 - 10-Jul-26
Buy* 7 $2.80 Ordinary
 05:22:49 - 10-Jul-26
Buy* 24 $2.80 Ordinary
 05:22:49 - 10-Jul-26
Buy* 6 $2.79 Ordinary
 05:22:49 - 10-Jul-26
Buy* 15 $2.77 Ordinary
 05:22:48 - 10-Jul-26
Buy* 11 $2.77 Ordinary
 05:22:48 - 10-Jul-26
Buy* 11 $2.76 Ordinary
 05:22:48 - 10-Jul-26
Unknown* 11 $2.75 Ordinary
 05:22:48 - 10-Jul-26
Buy* 2 $2.74 Ordinary
 05:22:48 - 10-Jul-26
Buy* 26 $2.73 Ordinary
 05:22:48 - 10-Jul-26
Sell* 85 $2.71 Ordinary
 05:22:48 - 10-Jul-26
Sell* 11 $2.71 Ordinary
 05:22:48 - 10-Jul-26
Sell* 3 $2.71 Ordinary
 05:22:48 - 10-Jul-26
Sell* 1 $2.71 Ordinary
 05:22:48 - 10-Jul-26
Buy* 26 $2.72 Ordinary
 05:22:48 - 10-Jul-26
Sell* 1 $2.71 Ordinary
 05:22:48 - 10-Jul-26
Buy* 4 $2.73 Ordinary
 05:22:48 - 10-Jul-26
Buy* 25 $2.72 Ordinary
 05:22:48 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 05:22:48 - 10-Jul-26
Buy* 40 $2.73 Ordinary
 05:22:48 - 10-Jul-26
Sell* 1 $2.71 Ordinary
 05:22:48 - 10-Jul-26
Unknown* 100 $2.73 Ordinary
 05:22:48 - 10-Jul-26
Sell* 21 $2.73 Ordinary
 05:22:48 - 10-Jul-26
Sell* 100 $2.73 Ordinary
 05:22:48 - 10-Jul-26
Unknown* 11 $2.74 Ordinary
 05:22:48 - 10-Jul-26
Sell* 176 $2.75 Ordinary
 05:22:48 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 05:22:48 - 10-Jul-26
Sell* 10 $2.75 Ordinary
 05:22:48 - 10-Jul-26
Sell* 214 $2.75 Ordinary
 05:22:48 - 10-Jul-26
Sell* 100 $2.75 Ordinary
 05:22:48 - 10-Jul-26
Sell* 10 $2.75 Ordinary
 05:22:47 - 10-Jul-26
Unknown* 100 $2.755 Ordinary
 05:22:47 - 10-Jul-26
Unknown* 12 $2.755 Ordinary
 05:22:47 - 10-Jul-26
Unknown* 48 $2.76 Ordinary
 05:22:47 - 10-Jul-26
Sell* 167 $2.75 Ordinary
 05:22:47 - 10-Jul-26
Sell* 11 $2.75 Ordinary
 05:22:47 - 10-Jul-26
Sell* 53 $2.75 Ordinary
 05:22:47 - 10-Jul-26
Sell* 3 $2.75 Ordinary
 05:22:47 - 10-Jul-26
Sell* 3 $2.75 Ordinary
 05:22:47 - 10-Jul-26
Sell* 3 $2.75 Ordinary
 05:22:47 - 10-Jul-26
Sell* 10 $2.75 Ordinary
 05:22:47 - 10-Jul-26
Sell* 25 $2.77 Ordinary
 05:22:46 - 10-Jul-26
Buy* 2 $2.77 Ordinary
 05:22:46 - 10-Jul-26
Unknown* 83 $2.76 Ordinary
 05:22:46 - 10-Jul-26
Sell* 200 $2.755 Ordinary
 05:22:46 - 10-Jul-26
Sell* 6 $2.76 Ordinary
 05:22:46 - 10-Jul-26
Sell* 8 $2.76 Ordinary
 05:22:46 - 10-Jul-26
Sell* 27 $2.78 Ordinary
 05:22:46 - 10-Jul-26
Buy* 11 $2.80 Ordinary
 05:22:46 - 10-Jul-26
Buy* 89 $2.79 Ordinary
 05:22:46 - 10-Jul-26
Unknown* 500 $2.785 Ordinary
 05:22:45 - 10-Jul-26
Buy* 67 $2.79 Ordinary
 05:22:45 - 10-Jul-26
Buy* 25 $2.79 Ordinary
 05:22:45 - 10-Jul-26
Buy* 100 $2.79 Ordinary
 05:22:45 - 10-Jul-26
Sell* 100 $2.77 Ordinary
 05:22:45 - 10-Jul-26
Buy* 32 $2.79 Ordinary
 05:22:45 - 10-Jul-26
Buy* 100 $2.77 Ordinary
 05:22:45 - 10-Jul-26
Buy* 18 $2.77 Ordinary
 05:22:45 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 05:22:45 - 10-Jul-26
Unknown* 500 $2.74 Ordinary
 05:22:45 - 10-Jul-26
Buy* 3 $2.72 Ordinary
 05:22:45 - 10-Jul-26
Buy* 83 $2.71 Ordinary
 05:22:45 - 10-Jul-26
Unknown* 236 $2.70 Ordinary
 05:22:45 - 10-Jul-26
Unknown* 7 $2.70 Ordinary
 05:22:44 - 10-Jul-26
Buy* 150 $2.75 Ordinary
 05:22:44 - 10-Jul-26
Buy* 100 $2.75 Ordinary
 05:22:44 - 10-Jul-26
Buy* 10 $2.75 Ordinary
 05:22:44 - 10-Jul-26
Buy* 100 $2.73 Ordinary
 05:22:44 - 10-Jul-26
Buy* 24 $2.73 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 2 $2.70 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 6 $2.70 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 2 $2.70 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 9 $2.69 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 23 $2.69 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 4 $2.69 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 4 $2.69 Ordinary
 05:22:44 - 10-Jul-26
Buy* 2 $2.68 Ordinary
 05:22:44 - 10-Jul-26
Buy* 7 $2.68 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 1 $2.67 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 25 $2.67 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 2 $2.67 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 2 $2.67 Ordinary
 05:22:44 - 10-Jul-26
Buy* 79 $2.66 Ordinary
 05:22:44 - 10-Jul-26
Buy* 9 $2.66 Ordinary
 05:22:44 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:44 - 10-Jul-26
Buy* 140 $2.66 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 9 $2.65 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 23 $2.65 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 4 $2.65 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 1 $2.65 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 6 $2.65 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 26 $2.64 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 6 $2.64 Ordinary
 05:22:44 - 10-Jul-26
Unknown* 295 $2.63 Ordinary
 05:22:44 - 10-Jul-26
Sell* 500 $2.625 Ordinary
 05:22:44 - 10-Jul-26
Sell* 483 $2.62 Ordinary
 05:22:43 - 10-Jul-26
Sell* 300 $2.62 Ordinary
 05:22:43 - 10-Jul-26
Sell* 112 $2.62 Ordinary
 05:22:43 - 10-Jul-26
Sell* 100 $2.62 Ordinary
 05:22:43 - 10-Jul-26
Sell* 5 $2.62 Ordinary
 05:22:43 - 10-Jul-26
Sell* 135 $2.625 Ordinary
 05:22:43 - 10-Jul-26
Sell* 100 $2.625 Ordinary
 05:22:42 - 10-Jul-26
Sell* 365 $2.625 Ordinary
 05:22:42 - 10-Jul-26
Sell* 57 $2.63 Ordinary
 05:22:42 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:42 - 10-Jul-26
Sell* 194 $2.63 Ordinary
 05:22:42 - 10-Jul-26
Buy* 123 $2.64 Ordinary
 05:22:42 - 10-Jul-26
Buy* 40 $2.64 Ordinary
 05:22:41 - 10-Jul-26
Unknown* 123 $2.635 Ordinary
 05:22:41 - 10-Jul-26
Unknown* 25 $2.635 Ordinary
 05:22:41 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 05:22:40 - 10-Jul-26
Sell* 198 $2.635 Ordinary
 05:22:40 - 10-Jul-26
Buy* 20 $2.64 Ordinary
 05:22:39 - 10-Jul-26
Buy* 224 $2.64 Ordinary
 05:22:38 - 10-Jul-26
Buy* 200 $2.64 Ordinary
 05:22:38 - 10-Jul-26
Sell* 79 $2.63 Ordinary
 05:22:38 - 10-Jul-26
Sell* 216 $2.63 Ordinary
 05:22:38 - 10-Jul-26
Sell* 71 $2.63 Ordinary
 05:22:38 - 10-Jul-26
Sell* 119 $2.63 Ordinary
 05:22:38 - 10-Jul-26
Sell* 50 $2.63 Ordinary
 05:22:38 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 05:22:37 - 10-Jul-26
Buy* 25 $2.64 Ordinary
 05:22:37 - 10-Jul-26
Sell* 10 $2.63 Ordinary
 05:22:36 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 05:22:36 - 10-Jul-26
Buy* 179 $2.64 Ordinary
 05:22:36 - 10-Jul-26
Buy* 30 $2.64 Ordinary
 05:22:36 - 10-Jul-26
Buy* 20 $2.64 Ordinary
 05:22:36 - 10-Jul-26
Buy* 121 $2.64 Ordinary
 05:22:36 - 10-Jul-26
Buy* 100 $2.64 Ordinary
 05:22:36 - 10-Jul-26
Buy* 187 $2.64 Ordinary
 05:22:36 - 10-Jul-26
Buy* 2 $2.64 Ordinary
 05:22:36 - 10-Jul-26
Buy* 7 $2.64 Ordinary
 05:22:36 - 10-Jul-26
Buy* 79 $2.63 Ordinary
 05:22:36 - 10-Jul-26
Buy* 127 $2.63 Ordinary
 05:22:36 - 10-Jul-26
Buy* 5 $2.63 Ordinary
 05:22:36 - 10-Jul-26
Unknown* 79 $2.625 Ordinary
 05:22:36 - 10-Jul-26
Buy* 80 $2.63 Ordinary
 05:22:36 - 10-Jul-26
Buy* 55 $2.63 Ordinary
 05:22:36 - 10-Jul-26
Buy* 33 $2.63 Ordinary
 05:22:35 - 10-Jul-26
Buy* 296 $2.63 Ordinary
 05:22:35 - 10-Jul-26
Unknown* 104 $2.625 Ordinary
 05:22:35 - 10-Jul-26
Sell* 94 $2.63 Ordinary
 05:22:35 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 05:22:35 - 10-Jul-26
Unknown* 91 $2.63 Ordinary
 05:22:35 - 10-Jul-26
Buy* 15 $2.64 Ordinary
 05:22:34 - 10-Jul-26
Unknown* 85 $2.63 Ordinary
 05:22:34 - 10-Jul-26
Unknown* 9 $2.63 Ordinary
 05:22:34 - 10-Jul-26
Buy* 5 $2.63 Ordinary
 05:22:34 - 10-Jul-26
Sell* 5 $2.62 Ordinary
 05:22:34 - 10-Jul-26
Buy* 24 $2.63 Ordinary
 05:22:34 - 10-Jul-26
Buy* 1 $2.63 Ordinary
 05:22:34 - 10-Jul-26
Unknown* 72 $2.62 Ordinary
 05:22:34 - 10-Jul-26
Unknown* 25 $2.62 Ordinary
 05:22:33 - 10-Jul-26
Buy* 2 $2.62 Ordinary
 05:22:33 - 10-Jul-26
Buy* 5 $2.61 Ordinary
 05:22:33 - 10-Jul-26
Sell* 5 $2.60 Ordinary
 05:22:33 - 10-Jul-26
Buy* 5 $2.61 Ordinary
 05:22:33 - 10-Jul-26
Buy* 28 $2.60 Ordinary
 05:22:33 - 10-Jul-26
Sell* 5 $2.60 Ordinary
 05:22:33 - 10-Jul-26
Buy* 2 $2.61 Ordinary
 05:22:33 - 10-Jul-26
Buy* 2 $2.61 Ordinary
 05:22:33 - 10-Jul-26
Buy* 2 $2.61 Ordinary
 05:22:33 - 10-Jul-26
Buy* 6 $2.60 Ordinary
 05:22:32 - 10-Jul-26
Buy* 2 $2.60 Ordinary
 05:22:32 - 10-Jul-26
Buy* 2 $2.60 Ordinary
 05:22:32 - 10-Jul-26
Sell* 12 $2.58 Ordinary
 05:22:32 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 05:22:32 - 10-Jul-26
Sell* 2 $2.59 Ordinary
 05:22:32 - 10-Jul-26
Buy* 6 $2.60 Ordinary
 05:22:32 - 10-Jul-26
Buy* 4 $2.60 Ordinary
 05:22:31 - 10-Jul-26
Buy* 5 $2.59 Ordinary
 05:22:31 - 10-Jul-26
Sell* 94 $2.58 Ordinary
 05:22:31 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 05:22:31 - 10-Jul-26
Sell* 23 $2.59 Ordinary
 05:22:31 - 10-Jul-26
Sell* 89 $2.59 Ordinary
 05:22:31 - 10-Jul-26
Sell* 3 $2.59 Ordinary
 05:22:31 - 10-Jul-26
Sell* 4 $2.59 Ordinary
 05:22:31 - 10-Jul-26
Sell* 4 $2.59 Ordinary
 05:22:31 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 05:22:31 - 10-Jul-26
Sell* 4 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 18 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 3 $2.60 Ordinary
 05:22:30 - 10-Jul-26
Sell* 42 $2.60 Ordinary
 05:22:30 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 05:22:30 - 10-Jul-26
Sell* 1 $2.60 Ordinary
 05:22:30 - 10-Jul-26
Sell* 100 $2.60 Ordinary
 05:22:30 - 10-Jul-26
Sell* 100 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 8 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 2 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 19 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 21 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 2 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 2 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 50 $2.61 Ordinary
 05:22:30 - 10-Jul-26
Sell* 20 $2.62 Ordinary
 05:22:30 - 10-Jul-26
Buy* 3 $2.62 Ordinary
 05:22:30 - 10-Jul-26
Sell* 4 $2.62 Ordinary
 05:22:30 - 10-Jul-26
Sell* 19 $2.62 Ordinary
 05:22:30 - 10-Jul-26
Sell* 2 $2.62 Ordinary
 05:22:30 - 10-Jul-26
Sell* 1 $2.62 Ordinary
 05:22:30 - 10-Jul-26
Sell* 7 $2.62 Ordinary
 05:22:30 - 10-Jul-26
Sell* 17 $2.62 Ordinary
 05:22:30 - 10-Jul-26
Sell* 4 $2.62 Ordinary
 05:22:30 - 10-Jul-26
Sell* 7 $2.63 Ordinary
 05:22:29 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:29 - 10-Jul-26
Sell* 15 $2.63 Ordinary
 05:22:29 - 10-Jul-26
Sell* 6 $2.63 Ordinary
 05:22:29 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 05:22:29 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 05:22:29 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:29 - 10-Jul-26
Sell* 7 $2.63 Ordinary
 05:22:29 - 10-Jul-26
Sell* 15 $2.63 Ordinary
 05:22:29 - 10-Jul-26
Sell* 2 $2.64 Ordinary
 05:22:29 - 10-Jul-26
Sell* 5 $2.64 Ordinary
 05:22:29 - 10-Jul-26
Sell* 20 $2.64 Ordinary
 05:22:29 - 10-Jul-26
Sell* 8 $2.65 Ordinary
 05:22:29 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 05:22:29 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 05:22:29 - 10-Jul-26
Sell* 6 $2.65 Ordinary
 05:22:29 - 10-Jul-26
Sell* 25 $2.65 Ordinary
 05:22:29 - 10-Jul-26
Sell* 9 $2.66 Ordinary
 05:22:29 - 10-Jul-26
Sell* 249 $2.66 Ordinary
 05:22:29 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 05:22:29 - 10-Jul-26
Sell* 3 $2.66 Ordinary
 05:22:29 - 10-Jul-26
Sell* 3 $2.66 Ordinary
 05:22:29 - 10-Jul-26
Sell* 4 $2.66 Ordinary
 05:22:29 - 10-Jul-26
Sell* 16 $2.66 Ordinary
 05:22:29 - 10-Jul-26
Sell* 4 $2.66 Ordinary
 05:22:29 - 10-Jul-26
Sell* 2 $2.67 Ordinary
 05:22:29 - 10-Jul-26
Sell* 5 $2.67 Ordinary
 05:22:29 - 10-Jul-26
Sell* 6 $2.67 Ordinary
 05:22:29 - 10-Jul-26
Sell* 3 $2.68 Ordinary
 05:22:29 - 10-Jul-26
Sell* 2 $2.68 Ordinary
 05:22:29 - 10-Jul-26
Sell* 1 $2.68 Ordinary
 05:22:29 - 10-Jul-26
Sell* 24 $2.69 Ordinary
 05:22:29 - 10-Jul-26
Buy* 159 $2.70 Ordinary
 05:22:29 - 10-Jul-26
Buy* 57 $2.70 Ordinary
 05:22:29 - 10-Jul-26
Buy* 243 $2.70 Ordinary
 05:22:29 - 10-Jul-26
Buy* 300 $2.70 Ordinary
 05:22:29 - 10-Jul-26
Sell* 2 $2.70 Ordinary
 05:22:29 - 10-Jul-26
Sell* 3 $2.70 Ordinary
 05:22:29 - 10-Jul-26
Sell* 24 $2.70 Ordinary
 05:22:29 - 10-Jul-26
Sell* 24 $2.71 Ordinary
 05:22:29 - 10-Jul-26
Sell* 24 $2.72 Ordinary
 05:22:29 - 10-Jul-26
Buy* 3 $2.73 Ordinary
 05:22:28 - 10-Jul-26
Buy* 100 $2.72 Ordinary
 05:22:28 - 10-Jul-26
Buy* 1 $2.72 Ordinary
 05:22:28 - 10-Jul-26
Buy* 9 $2.72 Ordinary
 05:22:28 - 10-Jul-26
Buy* 200 $2.71 Ordinary
 05:22:28 - 10-Jul-26
Sell* 3 $2.685 Ordinary
 05:22:28 - 10-Jul-26
Sell* 16 $2.67 Ordinary
 05:22:28 - 10-Jul-26
Sell* 5 $2.67 Ordinary
 05:22:28 - 10-Jul-26
Buy* 152 $2.70 Ordinary
 05:22:28 - 10-Jul-26
Buy* 291 $2.69 Ordinary
 05:22:28 - 10-Jul-26
Unknown* 200 $2.68 Ordinary
 05:22:28 - 10-Jul-26
Sell* 25 $2.67 Ordinary
 05:22:28 - 10-Jul-26
Sell* 19 $2.68 Ordinary
 05:22:28 - 10-Jul-26
Sell* 63 $2.69 Ordinary
 05:22:28 - 10-Jul-26
Sell* 31 $2.69 Ordinary
 05:22:28 - 10-Jul-26
Sell* 8 $2.69 Ordinary
 05:22:28 - 10-Jul-26
Sell* 25 $2.69 Ordinary
 05:22:28 - 10-Jul-26
Sell* 150 $2.70 Ordinary
 05:22:28 - 10-Jul-26
Sell* 136 $2.70 Ordinary
 05:22:28 - 10-Jul-26
Sell* 187 $2.70 Ordinary
 05:22:28 - 10-Jul-26
Sell* 88 $2.70 Ordinary
 05:22:28 - 10-Jul-26
Unknown* 25 $2.72 Ordinary
 05:22:27 - 10-Jul-26
Unknown* 50 $2.72 Ordinary
 05:22:27 - 10-Jul-26
Sell* 123 $2.70 Ordinary
 05:22:25 - 10-Jul-26
Sell* 2 $2.70 Ordinary
 05:22:25 - 10-Jul-26
Sell* 2 $2.70 Ordinary
 05:22:25 - 10-Jul-26
Sell* 2 $2.70 Ordinary
 05:22:25 - 10-Jul-26
Sell* 443 $2.70 Ordinary
 05:22:25 - 10-Jul-26
Sell* 2 $2.71 Ordinary
 05:22:25 - 10-Jul-26
Sell* 49 $2.71 Ordinary
 05:22:25 - 10-Jul-26
Sell* 1 $2.71 Ordinary
 05:22:25 - 10-Jul-26
Sell* 5 $2.72 Ordinary
 05:22:25 - 10-Jul-26
Buy* 34 $2.74 Ordinary
 05:22:24 - 10-Jul-26
Buy* 22 $2.74 Ordinary
 05:22:24 - 10-Jul-26
Buy* 18 $2.74 Ordinary
 05:22:24 - 10-Jul-26
Buy* 75 $2.73 Ordinary
 05:22:24 - 10-Jul-26
Buy* 25 $2.73 Ordinary
 05:22:24 - 10-Jul-26
Sell* 20 $2.73 Ordinary
 05:22:24 - 10-Jul-26
Buy* 50 $2.73 Ordinary
 05:22:23 - 10-Jul-26
Sell* 34 $2.71 Ordinary
 05:22:23 - 10-Jul-26
Buy* 66 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 106 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 2 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 26 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 6 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 124 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 252 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 588 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 84 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 200 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 1 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 34 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 100 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 400 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 72 $2.70 Ordinary
 05:22:23 - 10-Jul-26
Buy* 100 $2.69 Ordinary
 05:22:23 - 10-Jul-26
Buy* 76 $2.70 Ordinary
 05:22:22 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:22 - 10-Jul-26
Buy* 2 $2.69 Ordinary
 05:22:22 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:22 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:22 - 10-Jul-26
Buy* 4 $2.68 Ordinary
 05:22:22 - 10-Jul-26
Buy* 4 $2.68 Ordinary
 05:22:22 - 10-Jul-26
Buy* 4 $2.68 Ordinary
 05:22:22 - 10-Jul-26
Buy* 4 $2.68 Ordinary
 05:22:22 - 10-Jul-26
Buy* 4 $2.68 Ordinary
 05:22:22 - 10-Jul-26
Buy* 4 $2.67 Ordinary
 05:22:22 - 10-Jul-26
Buy* 3 $2.66 Ordinary
 05:22:22 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:22 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:22 - 10-Jul-26
Sell* 87 $2.655 Ordinary
 05:22:22 - 10-Jul-26
Sell* 10 $2.64 Ordinary
 05:22:21 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 05:22:21 - 10-Jul-26
Sell* 3 $2.64 Ordinary
 05:22:21 - 10-Jul-26
Sell* 3 $2.64 Ordinary
 05:22:21 - 10-Jul-26
Sell* 3 $2.64 Ordinary
 05:22:21 - 10-Jul-26
Buy* 25 $2.66 Ordinary
 05:22:21 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:21 - 10-Jul-26
Buy* 12 $2.65 Ordinary
 05:22:21 - 10-Jul-26
Buy* 119 $2.64 Ordinary
 05:22:21 - 10-Jul-26
Buy* 12 $2.64 Ordinary
 05:22:21 - 10-Jul-26
Buy* 12 $2.64 Ordinary
 05:22:21 - 10-Jul-26
Sell* 15 $2.63 Ordinary
 05:22:21 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:21 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:21 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:21 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:21 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:21 - 10-Jul-26
Sell* 25 $2.65 Ordinary
 05:22:21 - 10-Jul-26
Unknown* 4 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Sell* 4 $2.65 Ordinary
 05:22:20 - 10-Jul-26
Buy* 5 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 3 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 05:22:20 - 10-Jul-26
Sell* 25 $2.64 Ordinary
 05:22:20 - 10-Jul-26
Buy* 88 $2.65 Ordinary
 05:22:20 - 10-Jul-26
Buy* 11 $2.65 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 05:22:20 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:20 - 10-Jul-26
Buy* 28 $2.64 Ordinary
 05:22:20 - 10-Jul-26
Buy* 68 $2.64 Ordinary
 05:22:20 - 10-Jul-26
Buy* 32 $2.64 Ordinary
 05:22:20 - 10-Jul-26
Buy* 26 $2.64 Ordinary
 05:22:20 - 10-Jul-26
Buy* 25 $2.63 Ordinary
 05:22:20 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 05:22:20 - 10-Jul-26
Buy* 4 $2.63 Ordinary
 05:22:20 - 10-Jul-26
Unknown* 4 $2.62 Ordinary
 05:22:20 - 10-Jul-26
Sell* 4 $2.62 Ordinary
 05:22:20 - 10-Jul-26
Buy* 25 $2.63 Ordinary
 05:22:20 - 10-Jul-26
Unknown* 300 $2.62 Ordinary
 05:22:20 - 10-Jul-26
Unknown* 64 $2.62 Ordinary
 05:22:20 - 10-Jul-26
Unknown* 222 $2.62 Ordinary
 05:22:20 - 10-Jul-26
Buy* 26 $2.63 Ordinary
 05:22:19 - 10-Jul-26
Buy* 19 $2.63 Ordinary
 05:22:18 - 10-Jul-26
Sell* 9 $2.61 Ordinary
 05:22:18 - 10-Jul-26
Sell* 14 $2.61 Ordinary
 05:22:18 - 10-Jul-26
Sell* 219 $2.61 Ordinary
 05:22:18 - 10-Jul-26
Sell* 79 $2.61 Ordinary
 05:22:18 - 10-Jul-26
Sell* 54 $2.62 Ordinary
 05:22:18 - 10-Jul-26
Sell* 11 $2.64 Ordinary
 05:22:18 - 10-Jul-26
Sell* 26 $2.63 Ordinary
 05:22:18 - 10-Jul-26
Sell* 2 $2.63 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 05:22:18 - 10-Jul-26
Sell* 2 $2.63 Ordinary
 05:22:18 - 10-Jul-26
Sell* 721 $2.63 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 05:22:18 - 10-Jul-26
Sell* 2 $2.64 Ordinary
 05:22:18 - 10-Jul-26
Sell* 11 $2.64 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 05:22:18 - 10-Jul-26
Sell* 26 $2.65 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 05:22:18 - 10-Jul-26
Sell* 2 $2.65 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.65 Ordinary
 05:22:18 - 10-Jul-26
Sell* 2 $2.66 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 05:22:18 - 10-Jul-26
Sell* 26 $2.66 Ordinary
 05:22:18 - 10-Jul-26
Sell* 2 $2.66 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.66 Ordinary
 05:22:18 - 10-Jul-26
Sell* 11 $2.66 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.66 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.66 Ordinary
 05:22:18 - 10-Jul-26
Sell* 26 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 2 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 1 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 11 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.67 Ordinary
 05:22:18 - 10-Jul-26
Sell* 4 $2.68 Ordinary
 05:22:18 - 10-Jul-26
Buy* 157 $2.70 Ordinary
 05:22:17 - 10-Jul-26
Buy* 42 $2.70 Ordinary
 05:22:17 - 10-Jul-26
Buy* 6 $2.69 Ordinary
 05:22:17 - 10-Jul-26
Buy* 26 $2.69 Ordinary
 05:22:17 - 10-Jul-26
Buy* 6 $2.69 Ordinary
 05:22:17 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:17 - 10-Jul-26
Buy* 6 $2.68 Ordinary
 05:22:17 - 10-Jul-26
Buy* 3 $2.68 Ordinary
 05:22:17 - 10-Jul-26
Buy* 4 $2.68 Ordinary
 05:22:17 - 10-Jul-26
Buy* 3 $2.68 Ordinary
 05:22:17 - 10-Jul-26
Buy* 3 $2.67 Ordinary
 05:22:17 - 10-Jul-26
Buy* 4 $2.67 Ordinary
 05:22:17 - 10-Jul-26
Buy* 176 $2.66 Ordinary
 05:22:17 - 10-Jul-26
Buy* 7 $2.66 Ordinary
 05:22:17 - 10-Jul-26
Sell* 600 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Sell* 10 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Buy* 23 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Buy* 3 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Buy* 1 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Unknown* 27 $2.635 Ordinary
 05:22:17 - 10-Jul-26
Unknown* 27 $2.635 Ordinary
 05:22:17 - 10-Jul-26
Unknown* 27 $2.635 Ordinary
 05:22:17 - 10-Jul-26
Unknown* 27 $2.635 Ordinary
 05:22:17 - 10-Jul-26
Unknown* 27 $2.635 Ordinary
 05:22:17 - 10-Jul-26
Unknown* 27 $2.635 Ordinary
 05:22:17 - 10-Jul-26
Sell* 1 $2.63 Ordinary
 05:22:17 - 10-Jul-26
Sell* 721 $2.63 Ordinary
 05:22:17 - 10-Jul-26
Sell* 738 $2.63 Ordinary
 05:22:17 - 10-Jul-26
Sell* 579 $2.63 Ordinary
 05:22:17 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 05:22:17 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 05:22:17 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:17 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Sell* 1 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Sell* 27 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Sell* 500 $2.64 Ordinary
 05:22:17 - 10-Jul-26
Sell* 27 $2.65 Ordinary
 05:22:17 - 10-Jul-26
Sell* 3 $2.65 Ordinary
 05:22:17 - 10-Jul-26
Sell* 118 $2.67 Ordinary
 05:22:16 - 10-Jul-26
Buy* 4 $2.67 Ordinary
 05:22:16 - 10-Jul-26
Buy* 4 $2.67 Ordinary
 05:22:16 - 10-Jul-26
Buy* 3 $2.66 Ordinary
 05:22:16 - 10-Jul-26
Buy* 4 $2.66 Ordinary
 05:22:16 - 10-Jul-26
Buy* 3 $2.66 Ordinary
 05:22:16 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 05:22:16 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 05:22:16 - 10-Jul-26
Buy* 98 $2.64 Ordinary
 05:22:16 - 10-Jul-26
Buy* 8 $2.64 Ordinary
 05:22:16 - 10-Jul-26
Buy* 178 $2.63 Ordinary
 05:22:16 - 10-Jul-26
Sell* 27 $2.63 Ordinary
 05:22:16 - 10-Jul-26
Sell* 27 $2.63 Ordinary
 05:22:16 - 10-Jul-26
Buy* 2 $2.65 Ordinary
 05:22:16 - 10-Jul-26
Sell* 3 $2.64 Ordinary
 05:22:16 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 05:22:15 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 05:22:15 - 10-Jul-26
Buy* 3 $2.65 Ordinary
 05:22:15 - 10-Jul-26
Sell* 39 $2.64 Ordinary
 05:22:15 - 10-Jul-26
Buy* 93 $2.64 Ordinary
 05:22:15 - 10-Jul-26
Buy* 25 $2.64 Ordinary
 05:22:15 - 10-Jul-26
Buy* 26 $2.63 Ordinary
 05:22:14 - 10-Jul-26
Buy* 8 $2.62 Ordinary
 05:22:14 - 10-Jul-26
Buy* 4 $2.62 Ordinary
 05:22:14 - 10-Jul-26
Buy* 3 $2.62 Ordinary
 05:22:14 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 05:22:14 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 05:22:14 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 05:22:14 - 10-Jul-26
Buy* 1 $2.61 Ordinary
 05:22:14 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 05:22:14 - 10-Jul-26
Sell* 3 $2.60 Ordinary
 05:22:14 - 10-Jul-26
Buy* 3 $2.62 Ordinary
 05:22:13 - 10-Jul-26
Buy* 88 $2.61 Ordinary
 05:22:13 - 10-Jul-26
Buy* 88 $2.61 Ordinary
 05:22:13 - 10-Jul-26
Buy* 27 $2.61 Ordinary
 05:22:13 - 10-Jul-26
Buy* 61 $2.61 Ordinary
 05:22:13 - 10-Jul-26
Buy* 576 $2.61 Ordinary
 05:22:13 - 10-Jul-26
Buy* 53 $2.60 Ordinary
 05:22:13 - 10-Jul-26
Buy* 331 $2.60 Ordinary
 05:22:13 - 10-Jul-26
Buy* 7 $2.60 Ordinary
 05:22:13 - 10-Jul-26
Buy* 26 $2.60 Ordinary
 05:22:13 - 10-Jul-26
Buy* 26 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Unknown* 11 $2.58 Ordinary
 05:22:13 - 10-Jul-26
Sell* 400 $2.57 Ordinary
 05:22:13 - 10-Jul-26
Buy* 8 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 16 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 3 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 3 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 05:22:13 - 10-Jul-26
Buy* 14 $2.58 Ordinary
 05:22:13 - 10-Jul-26
Buy* 3 $2.58 Ordinary
 05:22:13 - 10-Jul-26
Buy* 4 $2.58 Ordinary
 05:22:13 - 10-Jul-26
Buy* 4 $2.58 Ordinary
 05:22:13 - 10-Jul-26
Sell* 4 $2.56 Ordinary
 05:22:13 - 10-Jul-26
Sell* 3 $2.56 Ordinary
 05:22:13 - 10-Jul-26
Sell* 3 $2.56 Ordinary
 05:22:13 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:22:13 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:22:13 - 10-Jul-26
Sell* 27 $2.57 Ordinary
 05:22:13 - 10-Jul-26
Sell* 27 $2.58 Ordinary
 05:22:13 - 10-Jul-26
Sell* 3 $2.58 Ordinary
 05:22:13 - 10-Jul-26
Unknown* 100 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Buy* 3 $2.60 Ordinary
 05:22:12 - 10-Jul-26
Unknown* 161 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Unknown* 134 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Unknown* 3 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Unknown* 3 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Unknown* 3 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Sell* 3 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Buy* 3 $2.60 Ordinary
 05:22:12 - 10-Jul-26
Buy* 200 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Buy* 50 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Unknown* 150 $2.585 Ordinary
 05:22:12 - 10-Jul-26
Unknown* 250 $2.585 Ordinary
 05:22:12 - 10-Jul-26
Sell* 3 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Sell* 3 $2.61 Ordinary
 05:22:12 - 10-Jul-26
Buy* 3 $2.62 Ordinary
 05:22:12 - 10-Jul-26
Sell* 25 $2.61 Ordinary
 05:22:12 - 10-Jul-26
Buy* 3 $2.61 Ordinary
 05:22:12 - 10-Jul-26
Buy* 1 $2.60 Ordinary
 05:22:12 - 10-Jul-26
Buy* 5 $2.60 Ordinary
 05:22:12 - 10-Jul-26
Buy* 4 $2.60 Ordinary
 05:22:12 - 10-Jul-26
Buy* 3 $2.60 Ordinary
 05:22:12 - 10-Jul-26
Buy* 3 $2.60 Ordinary
 05:22:12 - 10-Jul-26
Buy* 4 $2.60 Ordinary
 05:22:12 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Buy* 1 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 05:22:12 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 05:22:12 - 10-Jul-26
Buy* 1 $2.56 Ordinary
 05:22:12 - 10-Jul-26
Buy* 4 $2.55 Ordinary
 05:22:12 - 10-Jul-26
Buy* 1 $2.54 Ordinary
 05:22:12 - 10-Jul-26
Buy* 324 $2.53 Ordinary
 05:22:12 - 10-Jul-26
Buy* 1 $2.53 Ordinary
 05:22:12 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 05:22:11 - 10-Jul-26
Sell* 1 $2.52 Ordinary
 05:22:11 - 10-Jul-26
Sell* 20 $2.53 Ordinary
 05:22:11 - 10-Jul-26
Sell* 17 $2.54 Ordinary
 05:22:11 - 10-Jul-26
Sell* 468 $2.57 Ordinary
 05:22:11 - 10-Jul-26
Sell* 5 $2.57 Ordinary
 05:22:11 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:22:11 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:22:11 - 10-Jul-26
Sell* 20 $2.57 Ordinary
 05:22:11 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 05:22:11 - 10-Jul-26
Sell* 30 $2.58 Ordinary
 05:22:11 - 10-Jul-26
Sell* 187 $2.58 Ordinary
 05:22:11 - 10-Jul-26
Sell* 29 $2.59 Ordinary
 05:22:11 - 10-Jul-26
Sell* 20 $2.59 Ordinary
 05:22:11 - 10-Jul-26
Sell* 823 $2.59 Ordinary
 05:22:11 - 10-Jul-26
Sell* 284 $2.60 Ordinary
 05:22:11 - 10-Jul-26
Sell* 4 $2.61 Ordinary
 05:22:11 - 10-Jul-26
Sell* 227 $2.61 Ordinary
 05:22:11 - 10-Jul-26
Sell* 21 $2.61 Ordinary
 05:22:11 - 10-Jul-26
Sell* 93 $2.61 Ordinary
 05:22:11 - 10-Jul-26
Sell* 3 $2.61 Ordinary
 05:22:11 - 10-Jul-26
Buy* 2 $2.62 Ordinary
 05:22:11 - 10-Jul-26
Buy* 1 $2.62 Ordinary
 05:22:10 - 10-Jul-26
Sell* 3 $2.61 Ordinary
 05:22:10 - 10-Jul-26
Buy* 10 $2.62 Ordinary
 05:22:10 - 10-Jul-26
Sell* 164 $2.61 Ordinary
 05:22:10 - 10-Jul-26
Sell* 300 $2.61 Ordinary
 05:22:10 - 10-Jul-26
Sell* 158 $2.61 Ordinary
 05:22:10 - 10-Jul-26
Sell* 166 $2.60 Ordinary
 05:22:10 - 10-Jul-26
Sell* 90 $2.61 Ordinary
 05:22:09 - 10-Jul-26
Sell* 808 $2.61 Ordinary
 05:22:09 - 10-Jul-26
Sell* 26 $2.61 Ordinary
 05:22:09 - 10-Jul-26
Sell* 9 $2.62 Ordinary
 05:22:09 - 10-Jul-26
Sell* 17 $2.62 Ordinary
 05:22:09 - 10-Jul-26
Sell* 14 $2.63 Ordinary
 05:22:09 - 10-Jul-26
Sell* 33 $2.63 Ordinary
 05:22:09 - 10-Jul-26
Sell* 891 $2.63 Ordinary
 05:22:09 - 10-Jul-26
Sell* 31 $2.63 Ordinary
 05:22:09 - 10-Jul-26
Sell* 31 $2.63 Ordinary
 05:22:09 - 10-Jul-26
Sell* 6 $2.63 Ordinary
 05:22:08 - 10-Jul-26
Sell* 2 $2.63 Ordinary
 05:22:08 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:08 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 05:22:08 - 10-Jul-26
Sell* 3 $2.63 Ordinary
 05:22:08 - 10-Jul-26
Sell* 4 $2.63 Ordinary
 05:22:08 - 10-Jul-26
Sell* 8 $2.64 Ordinary
 05:22:08 - 10-Jul-26
Sell* 3 $2.64 Ordinary
 05:22:08 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 05:22:08 - 10-Jul-26
Sell* 4 $2.64 Ordinary
 05:22:08 - 10-Jul-26
Sell* 8 $2.66 Ordinary
 05:22:08 - 10-Jul-26
Sell* 3 $2.66 Ordinary
 05:22:08 - 10-Jul-26
Sell* 4 $2.66 Ordinary
 05:22:08 - 10-Jul-26
Sell* 3 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Sell* 8 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Sell* 3 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Sell* 2 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Sell* 4 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Sell* 3 $2.66 Ordinary
 05:22:08 - 10-Jul-26
Sell* 2 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Sell* 1 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:08 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:08 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:08 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:08 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:08 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:08 - 10-Jul-26
Buy* 1 $2.69 Ordinary
 05:22:08 - 10-Jul-26
Buy* 157 $2.68 Ordinary
 05:22:08 - 10-Jul-26
Buy* 776 $2.68 Ordinary
 05:22:08 - 10-Jul-26
Unknown* 157 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Buy* 395 $2.68 Ordinary
 05:22:08 - 10-Jul-26
Buy* 3 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Sell* 16 $2.66 Ordinary
 05:22:08 - 10-Jul-26
Buy* 375 $2.68 Ordinary
 05:22:08 - 10-Jul-26
Buy* 100 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Buy* 3 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Buy* 2 $2.67 Ordinary
 05:22:08 - 10-Jul-26
Buy* 16 $2.68 Ordinary
 05:22:08 - 10-Jul-26
Unknown* 395 $2.66 Ordinary
 05:22:08 - 10-Jul-26
Buy* 5 $2.66 Ordinary
 05:22:08 - 10-Jul-26
Buy* 21 $2.66 Ordinary
 05:22:08 - 10-Jul-26
Buy* 4 $2.65 Ordinary
 05:22:08 - 10-Jul-26
Buy* 2 $2.65 Ordinary
 05:22:08 - 10-Jul-26
Buy* 100 $2.63 Ordinary
 05:22:08 - 10-Jul-26
Sell* 2 $2.62 Ordinary
 05:22:07 - 10-Jul-26
Buy* 5 $2.63 Ordinary
 05:22:06 - 10-Jul-26
Buy* 2 $2.63 Ordinary
 05:22:06 - 10-Jul-26
Buy* 4 $2.62 Ordinary
 05:22:06 - 10-Jul-26
Buy* 4 $2.62 Ordinary
 05:22:06 - 10-Jul-26
Buy* 1 $2.62 Ordinary
 05:22:06 - 10-Jul-26
Buy* 21 $2.61 Ordinary
 05:22:06 - 10-Jul-26
Buy* 10 $2.61 Ordinary
 05:22:06 - 10-Jul-26
Buy* 59 $2.61 Ordinary
 05:22:05 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 05:22:05 - 10-Jul-26
Sell* 79 $2.60 Ordinary
 05:22:05 - 10-Jul-26
Sell* 20 $2.60 Ordinary
 05:22:05 - 10-Jul-26
Sell* 141 $2.61 Ordinary
 05:22:05 - 10-Jul-26
Sell* 299 $2.61 Ordinary
 05:22:04 - 10-Jul-26
Buy* 1 $2.62 Ordinary
 05:22:04 - 10-Jul-26
Buy* 2 $2.62 Ordinary
 05:22:04 - 10-Jul-26
Buy* 2 $2.62 Ordinary
 05:22:04 - 10-Jul-26
Sell* 76 $2.61 Ordinary
 05:22:04 - 10-Jul-26
Buy* 4 $2.62 Ordinary
 05:22:04 - 10-Jul-26
Sell* 63 $2.61 Ordinary
 05:22:03 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 05:22:03 - 10-Jul-26
Sell* 79 $2.61 Ordinary
 05:22:03 - 10-Jul-26
Sell* 1 $2.61 Ordinary
 05:22:03 - 10-Jul-26
Sell* 79 $2.61 Ordinary
 05:22:03 - 10-Jul-26
Buy* 2 $2.61 Ordinary
 05:22:02 - 10-Jul-26
Buy* 2 $2.60 Ordinary
 05:22:02 - 10-Jul-26
Buy* 3 $2.60 Ordinary
 05:22:02 - 10-Jul-26
Buy* 126 $2.60 Ordinary
 05:22:02 - 10-Jul-26
Buy* 71 $2.60 Ordinary
 05:22:02 - 10-Jul-26
Buy* 4 $2.57 Ordinary
 05:22:02 - 10-Jul-26
Buy* 8 $2.57 Ordinary
 05:22:02 - 10-Jul-26
Buy* 20 $2.57 Ordinary
 05:22:02 - 10-Jul-26
Buy* 8 $2.57 Ordinary
 05:22:02 - 10-Jul-26
Buy* 8 $2.57 Ordinary
 05:22:02 - 10-Jul-26
Buy* 4 $2.57 Ordinary
 05:22:02 - 10-Jul-26
Buy* 248 $2.56 Ordinary
 05:22:01 - 10-Jul-26
Buy* 25 $2.56 Ordinary
 05:22:01 - 10-Jul-26
Sell* 400 $2.555 Ordinary
 05:22:01 - 10-Jul-26
Sell* 10 $2.555 Ordinary
 05:22:01 - 10-Jul-26
Sell* 5 $2.56 Ordinary
 05:22:01 - 10-Jul-26
Sell* 2 $2.56 Ordinary
 05:22:01 - 10-Jul-26
Sell* 4 $2.56 Ordinary
 05:22:01 - 10-Jul-26
Sell* 2 $2.56 Ordinary
 05:22:01 - 10-Jul-26
Unknown* 6 $2.565 Ordinary
 05:22:01 - 10-Jul-26
Unknown* 8 $2.565 Ordinary
 05:22:01 - 10-Jul-26
Sell* 1 $2.565 Ordinary
 05:22:01 - 10-Jul-26
Sell* 5 $2.57 Ordinary
 05:22:01 - 10-Jul-26
Sell* 20 $2.57 Ordinary
 05:22:01 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:22:01 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:22:01 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:22:01 - 10-Jul-26
Sell* 20 $2.58 Ordinary
 05:22:00 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 05:22:00 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 05:22:00 - 10-Jul-26
Sell* 1 $2.58 Ordinary
 05:22:00 - 10-Jul-26
Sell* 20 $2.59 Ordinary
 05:22:00 - 10-Jul-26
Sell* 490 $2.59 Ordinary
 05:22:00 - 10-Jul-26
Sell* 2 $2.60 Ordinary
 05:22:00 - 10-Jul-26
Buy* 4 $2.61 Ordinary
 05:22:00 - 10-Jul-26
Buy* 2 $2.61 Ordinary
 05:22:00 - 10-Jul-26
Buy* 2 $2.61 Ordinary
 05:22:00 - 10-Jul-26
Buy* 5 $2.60 Ordinary
 05:22:00 - 10-Jul-26
Buy* 2 $2.59 Ordinary
 05:22:00 - 10-Jul-26
Buy* 20 $2.57 Ordinary
 05:22:00 - 10-Jul-26
Buy* 1 $2.57 Ordinary
 05:22:00 - 10-Jul-26
Buy* 1 $2.57 Ordinary
 05:22:00 - 10-Jul-26
Buy* 1 $2.57 Ordinary
 05:22:00 - 10-Jul-26
Buy* 290 $2.56 Ordinary
 05:22:00 - 10-Jul-26
Sell* 550 $2.55 Ordinary
 05:22:00 - 10-Jul-26
Unknown* 375 $2.565 Ordinary
 05:22:00 - 10-Jul-26
Unknown* 25 $2.565 Ordinary
 05:22:00 - 10-Jul-26
Sell* 2 $2.53 Ordinary
 05:22:00 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 05:22:00 - 10-Jul-26
Unknown* 2 $2.54 Ordinary
 05:22:00 - 10-Jul-26
Unknown* 2 $2.54 Ordinary
 05:22:00 - 10-Jul-26
Unknown* 100 $2.54 Ordinary
 05:22:00 - 10-Jul-26
Unknown* 2 $2.54 Ordinary
 05:22:00 - 10-Jul-26
Buy* 2 $2.54 Ordinary
 05:22:00 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 05:22:00 - 10-Jul-26
Sell* 2 $2.53 Ordinary
 05:22:00 - 10-Jul-26
Sell* 4 $2.53 Ordinary
 05:22:00 - 10-Jul-26
Sell* 4 $2.53 Ordinary
 05:22:00 - 10-Jul-26
Sell* 4 $2.53 Ordinary
 05:22:00 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 05:22:00 - 10-Jul-26
Sell* 637 $2.54 Ordinary
 05:22:00 - 10-Jul-26
Sell* 5 $2.55 Ordinary
 05:22:00 - 10-Jul-26
Sell* 20 $2.55 Ordinary
 05:22:00 - 10-Jul-26
Sell* 92 $2.56 Ordinary
 05:22:00 - 10-Jul-26
Sell* 153 $2.56 Ordinary
 05:21:59 - 10-Jul-26
Sell* 32 $2.56 Ordinary
 05:21:59 - 10-Jul-26
Sell* 2 $2.56 Ordinary
 05:21:59 - 10-Jul-26
Sell* 9 $2.57 Ordinary
 05:21:59 - 10-Jul-26
Sell* 20 $2.58 Ordinary
 05:21:59 - 10-Jul-26
Sell* 10 $2.60 Ordinary
 05:21:59 - 10-Jul-26
Sell* 486 $2.60 Ordinary
 05:21:59 - 10-Jul-26
Buy* 136 $2.60 Ordinary
 05:21:59 - 10-Jul-26
Buy* 100 $2.60 Ordinary
 05:21:59 - 10-Jul-26
Sell* 116 $2.59 Ordinary
 05:21:58 - 10-Jul-26
Sell* 20 $2.58 Ordinary
 05:21:58 - 10-Jul-26
Sell* 20 $2.58 Ordinary
 05:21:58 - 10-Jul-26
Sell* 250 $2.58 Ordinary
 05:21:58 - 10-Jul-26
Buy* 99 $2.58 Ordinary
 05:21:58 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 05:21:58 - 10-Jul-26
Unknown* 1 $2.575 Ordinary
 05:21:58 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:58 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:58 - 10-Jul-26
Sell* 11 $2.57 Ordinary
 05:21:58 - 10-Jul-26
Sell* 96 $2.57 Ordinary
 05:21:58 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:58 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:58 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:58 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:58 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:57 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:57 - 10-Jul-26
Sell* 20 $2.57 Ordinary
 05:21:57 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:57 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:57 - 10-Jul-26
Sell* 25 $2.57 Ordinary
 05:21:57 - 10-Jul-26
Buy* 108 $2.575 Ordinary
 05:21:57 - 10-Jul-26
Sell* 292 $2.57 Ordinary
 05:21:57 - 10-Jul-26
Sell* 1 $2.57 Ordinary
 05:21:57 - 10-Jul-26
Buy* 2 $2.57 Ordinary
 05:21:57 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 05:21:57 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 05:21:57 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 05:21:57 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 05:21:56 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 05:21:56 - 10-Jul-26
Sell* 1 $2.56 Ordinary
 05:21:56 - 10-Jul-26
Buy* 98 $2.56 Ordinary
 05:21:56 - 10-Jul-26
Buy* 1 $2.56 Ordinary
 05:21:56 - 10-Jul-26
Buy* 69 $2.56 Ordinary
 05:21:56 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 05:21:56 - 10-Jul-26
Buy* 3 $2.55 Ordinary
 05:21:56 - 10-Jul-26
Buy* 69 $2.55 Ordinary
 05:21:56 - 10-Jul-26
Buy* 31 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Buy* 44 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Buy* 28 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Buy* 72 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Buy* 2 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Sell* 5 $2.54 Ordinary
 05:21:55 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 05:21:55 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 05:21:55 - 10-Jul-26
Sell* 5 $2.54 Ordinary
 05:21:55 - 10-Jul-26
Sell* 5 $2.54 Ordinary
 05:21:55 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 05:21:55 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 05:21:55 - 10-Jul-26
Sell* 1 $2.54 Ordinary
 05:21:55 - 10-Jul-26
Unknown* 200 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Sell* 2 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Sell* 2 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Sell* 4 $2.55 Ordinary
 05:21:55 - 10-Jul-26
Sell* 45 $2.565 Ordinary
 05:21:55 - 10-Jul-26
Sell* 120 $2.58 Ordinary
 05:21:55 - 10-Jul-26
Sell* 200 $2.58 Ordinary
 05:21:55 - 10-Jul-26
Sell* 100 $2.58 Ordinary
 05:21:55 - 10-Jul-26
Buy* 4 $2.59 Ordinary
 05:21:54 - 10-Jul-26
Sell* 3 $2.56 Ordinary
 05:21:53 - 10-Jul-26
Buy* 7 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Buy* 7 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Sell* 2 $2.53 Ordinary
 05:21:53 - 10-Jul-26
Buy* 5 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Buy* 7 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Buy* 86 $2.57 Ordinary
 05:21:53 - 10-Jul-26
Buy* 14 $2.57 Ordinary
 05:21:53 - 10-Jul-26
Buy* 7 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Buy* 1 $2.58 Ordinary
 05:21:53 - 10-Jul-26
Sell* 600 $2.53 Ordinary
 05:21:53 - 10-Jul-26
Sell* 600 $2.54 Ordinary
 05:21:53 - 10-Jul-26
Buy* 12 $2.61 Ordinary
 05:21:53 - 10-Jul-26
Buy* 25 $2.61 Ordinary
 05:21:53 - 10-Jul-26
Sell* 37 $2.53 Ordinary
 05:21:53 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 05:21:53 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 05:21:53 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 05:21:53 - 10-Jul-26
Sell* 21 $2.55 Ordinary
 05:21:53 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 05:21:53 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 05:21:53 - 10-Jul-26
Sell* 1 $2.55 Ordinary
 05:21:53 - 10-Jul-26
Unknown* 319 $2.59 Ordinary
 05:21:53 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 05:21:52 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 05:21:52 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 05:21:52 - 10-Jul-26
Sell* 1 $2.53 Ordinary
 05:21:52 - 10-Jul-26
Buy* 2 $2.575 Ordinary
 05:21:52 - 10-Jul-26
Buy* 100 $2.575 Ordinary
 05:21:52 - 10-Jul-26
Buy* 100 $2.57 Ordinary
 05:21:52 - 10-Jul-26
Sell* 161 $2.56 Ordinary
 05:21:51 - 10-Jul-26
Buy* 5 $2.52 Ordinary
 05:21:51 - 10-Jul-26
Sell* 1 $2.49 Ordinary
 05:21:51 - 10-Jul-26
Sell* 1 $2.49 Ordinary
 05:21:51 - 10-Jul-26
Sell* 21 $2.50 Ordinary
 05:21:51 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 05:21:51 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 05:21:51 - 10-Jul-26
Sell* 1 $2.50 Ordinary
 05:21:51 - 10-Jul-26
Sell* 24 $2.51 Ordinary
 05:21:51 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 05:21:51 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 05:21:51 - 10-Jul-26
Sell* 100 $2.51 Ordinary
 05:21:51 - 10-Jul-26
Buy* 50 $2.52 Ordinary
 05:21:49 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 05:21:49 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 05:21:49 - 10-Jul-26
Sell* 4 $2.50 Ordinary
 05:21:49 - 10-Jul-26
Sell* 4 $2.50 Ordinary
 05:21:49 - 10-Jul-26
Buy* 100 $2.51 Ordinary
 05:21:49 - 10-Jul-26
Buy* 25 $2.49 Ordinary
 05:21:48 - 10-Jul-26
Buy* 25 $2.49 Ordinary
 05:21:48 - 10-Jul-26
Sell* 2 $2.47 Ordinary
 05:21:47 - 10-Jul-26
Buy* 1 $2.48 Ordinary
 05:21:47 - 10-Jul-26
Buy* 97 $2.47 Ordinary
 05:21:47 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 05:21:47 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 05:21:47 - 10-Jul-26
Buy* 1 $2.47 Ordinary
 05:21:47 - 10-Jul-26
Sell* 15 $2.46 Ordinary
 05:21:43 - 10-Jul-26
Sell* 7 $2.46 Ordinary
 05:21:43 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 05:21:43 - 10-Jul-26
Sell* 4 $2.46 Ordinary
 05:21:43 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 05:21:43 - 10-Jul-26
Sell* 9 $2.46 Ordinary
 05:21:43 - 10-Jul-26
Sell* 7 $2.46 Ordinary
 05:21:43 - 10-Jul-26
Sell* 2 $2.46 Ordinary
 05:21:43 - 10-Jul-26
Buy* 65 $2.49 Ordinary
 05:21:43 - 10-Jul-26
Buy* 25 $2.47 Ordinary
 05:21:42 - 10-Jul-26
Sell* 3 $2.445 Ordinary
 05:21:41 - 10-Jul-26
Sell* 3 $2.445 Ordinary
 05:21:41 - 10-Jul-26
Sell* 3 $2.445 Ordinary
 05:21:41 - 10-Jul-26
Sell* 1 $2.44 Ordinary
 05:21:41 - 10-Jul-26
Sell* 1 $2.44 Ordinary
 05:21:41 - 10-Jul-26
Sell* 3 $2.44 Ordinary
 05:21:41 - 10-Jul-26
Sell* 1 $2.44 Ordinary
 05:21:41 - 10-Jul-26
Sell* 73 $2.44 Ordinary
 05:21:41 - 10-Jul-26
Sell* 2 $2.44 Ordinary
 05:21:40 - 10-Jul-26
Sell* 2 $2.44 Ordinary
 05:21:40 - 10-Jul-26
Sell* 2 $2.44 Ordinary
 05:21:40 - 10-Jul-26
Sell* 2 $2.44 Ordinary
 05:21:40 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 05:21:40 - 10-Jul-26
Sell* 3 $2.44 Ordinary
 05:21:40 - 10-Jul-26
Sell* 5 $2.44 Ordinary
 05:21:40 - 10-Jul-26
Sell* 13 $2.45 Ordinary
 05:21:40 - 10-Jul-26
Sell* 13 $2.45 Ordinary
 05:21:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 05:21:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 05:21:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 05:21:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 05:21:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 05:21:40 - 10-Jul-26
Sell* 5 $2.45 Ordinary
 05:21:40 - 10-Jul-26
Sell* 3 $2.45 Ordinary
 05:21:40 - 10-Jul-26
Sell* 40 $2.485 Ordinary
 05:21:40 - 10-Jul-26
Sell* 14 $2.485 Ordinary
 05:21:40 - 10-Jul-26
Sell* 1 $2.485 Ordinary
 05:21:40 - 10-Jul-26
Sell* 10 $2.485 Ordinary
 05:21:40 - 10-Jul-26
Sell* 263 $2.52 Ordinary
 05:21:31 - 10-Jul-26
Sell* 2 $2.51 Ordinary
 05:21:31 - 10-Jul-26
Sell* 33 $2.54 Ordinary
 05:21:30 - 10-Jul-26
Sell* 50 $2.52 Ordinary
 05:21:30 - 10-Jul-26
Sell* 50 $2.57 Ordinary
 05:21:27 - 10-Jul-26
Sell* 100 $2.53 Ordinary
 05:21:26 - 10-Jul-26
Sell* 78 $2.53 Ordinary
 05:21:26 - 10-Jul-26
Sell* 78 $2.53 Ordinary
 05:21:26 - 10-Jul-26
Sell* 16 $2.53 Ordinary
 05:21:25 - 10-Jul-26
Sell* 2 $2.50 Ordinary
 05:21:25 - 10-Jul-26
Buy* 23 $2.50 Ordinary
 05:21:24 - 10-Jul-26
Buy* 30 $2.50 Ordinary
 05:21:24 - 10-Jul-26
Buy* 442 $2.50 Ordinary
 05:21:24 - 10-Jul-26
Buy* 314 $2.50 Ordinary
 05:21:24 - 10-Jul-26
Buy* 400 $2.50 Ordinary
 05:21:24 - 10-Jul-26
Buy* 15 $2.50 Ordinary
 05:21:24 - 10-Jul-26
Buy* 3 $2.49 Ordinary
 05:21:24 - 10-Jul-26
Buy* 1,000 $2.47 Ordinary
 05:21:24 - 10-Jul-26
Buy* 4 $2.46 Ordinary
 05:21:24 - 10-Jul-26
Buy* 700 $2.44 Ordinary
 05:21:24 - 10-Jul-26
Buy* 118 $2.43 Ordinary
 05:21:24 - 10-Jul-26
Sell* 322 $2.42 Ordinary
 05:21:23 - 10-Jul-26
Sell* 25 $2.42 Ordinary
 05:21:23 - 10-Jul-26
Buy* 59 $2.35 Ordinary
 05:21:10 - 10-Jul-26
Buy* 20 $2.35 Ordinary
 05:21:10 - 10-Jul-26
Buy* 241 $2.35 Ordinary
 05:21:07 - 10-Jul-26
Buy* 23 $2.34 Ordinary
 05:21:04 - 10-Jul-26
Buy* 25 $2.33 Ordinary
 05:21:04 - 10-Jul-26
Buy* 100 $2.34 Ordinary
 05:21:02 - 10-Jul-26
Unknown* 3 $2.335 Ordinary
 05:21:00 - 10-Jul-26
Buy* 1 $2.34 Ordinary
 05:20:54 - 10-Jul-26
Buy* 54 $2.34 Ordinary
 05:20:53 - 10-Jul-26
Buy* 10 $2.34 Ordinary
 05:20:51 - 10-Jul-26
Buy* 5 $2.30 Ordinary
 05:20:49 - 10-Jul-26
Buy* 113 $2.24 Ordinary
 05:20:41 - 10-Jul-26
Buy* 1 $2.24 Ordinary
 05:20:41 - 10-Jul-26
Buy* 4 $2.23 Ordinary
 05:20:29 - 10-Jul-26
Buy* 17 $2.23 Ordinary
 05:20:29 - 10-Jul-26
Buy* 4 $2.22 Ordinary
 05:20:29 - 10-Jul-26
Buy* 21 $2.22 Ordinary
 05:20:29 - 10-Jul-26
Buy* 3 $2.22 Ordinary
 05:20:29 - 10-Jul-26
Sell* 25 $2.19 Ordinary
 05:18:00 - 10-Jul-26
Unknown* 25 $2.20 Ordinary
 05:16:37 - 10-Jul-26
Unknown* 200 $2.185 Ordinary
 05:16:18 - 10-Jul-26
Sell* 25 $2.15 Ordinary
 05:15:47 - 10-Jul-26
Buy* 159 $2.17 Ordinary
 05:15:47 - 10-Jul-26
Buy* 1,844 $2.17 Ordinary
 05:15:47 - 10-Jul-26
Buy* 20 $2.17 Ordinary
 05:15:47 - 10-Jul-26
Sell* 50 $2.15 Ordinary
 05:15:34 - 10-Jul-26
Buy* 50 $2.14 Ordinary
 05:15:31 - 10-Jul-26
Sell* 30 $2.10 Ordinary
 05:11:42 - 10-Jul-26
Sell* 200 $2.11 Ordinary
 05:11:42 - 10-Jul-26
Sell* 926 $2.12 Ordinary
 05:11:42 - 10-Jul-26
Sell* 73 $2.12 Ordinary
 05:11:41 - 10-Jul-26
Buy* 100 $2.16 Ordinary
 05:10:34 - 10-Jul-26
Buy* 28 $2.15 Ordinary
 05:09:12 - 10-Jul-26
Unknown* 25 $2.14 Ordinary
 05:09:12 - 10-Jul-26
Buy* 200 $2.15 Ordinary
 05:09:12 - 10-Jul-26
Buy* 50 $2.15 Ordinary
 05:09:12 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 05:08:33 - 10-Jul-26
Sell* 50 $2.14 Ordinary
 05:04:24 - 10-Jul-26
Buy* 20 $2.15 Ordinary
 05:03:44 - 10-Jul-26
Buy* 9 $2.14 Ordinary
 05:03:26 - 10-Jul-26
Buy* 1 $2.14 Ordinary
 05:03:16 - 10-Jul-26
Buy* 5 $2.125 Ordinary
 04:56:39 - 10-Jul-26
Unknown* 5 $2.12 Ordinary
 04:55:58 - 10-Jul-26
Buy* 53 $2.10 Ordinary
 04:54:30 - 10-Jul-26
Buy* 178 $2.10 Ordinary
 04:50:06 - 10-Jul-26
Sell* 5 $2.10 Ordinary
 04:46:40 - 10-Jul-26
Sell* 8 $2.12 Ordinary
 04:45:07 - 10-Jul-26
Unknown* 6 $2.13 Ordinary
 04:45:07 - 10-Jul-26
Buy* 1 $2.13 Ordinary
 04:44:31 - 10-Jul-26
Buy* 10 $2.13 Ordinary
 04:44:31 - 10-Jul-26
Sell* 5 $2.12 Ordinary
 04:43:50 - 10-Jul-26
Unknown* 6 $2.12 Ordinary
 04:43:38 - 10-Jul-26
Buy* 6 $2.125 Ordinary
 04:42:23 - 10-Jul-26
Buy* 7 $2.13 Ordinary
 04:42:15 - 10-Jul-26
Buy* 342 $2.10 Ordinary
 04:41:46 - 10-Jul-26
Sell* 4 $2.12 Ordinary
 04:39:23 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 04:39:23 - 10-Jul-26
Sell* 9 $2.10 Ordinary
 04:38:12 - 10-Jul-26
Sell* 2 $2.10 Ordinary
 04:38:12 - 10-Jul-26
Sell* 20 $2.11 Ordinary
 04:38:12 - 10-Jul-26
Sell* 15 $2.11 Ordinary
 04:38:12 - 10-Jul-26
Sell* 268 $2.12 Ordinary
 04:38:12 - 10-Jul-26
Sell* 30 $2.12 Ordinary
 04:37:57 - 10-Jul-26
Buy* 10 $2.12 Ordinary
 04:36:38 - 10-Jul-26
Buy* 35 $2.12 Ordinary
 04:36:38 - 10-Jul-26
Buy* 35 $2.12 Ordinary
 04:36:38 - 10-Jul-26
Buy* 35 $2.12 Ordinary
 04:36:38 - 10-Jul-26
Buy* 35 $2.12 Ordinary
 04:36:38 - 10-Jul-26
Buy* 35 $2.12 Ordinary
 04:36:38 - 10-Jul-26
Buy* 35 $2.12 Ordinary
 04:36:38 - 10-Jul-26
Sell* 8 $2.12 Ordinary
 04:36:38 - 10-Jul-26
Sell* 41 $2.12 Ordinary
 04:36:38 - 10-Jul-26
Sell* 20 $2.13 Ordinary
 04:36:38 - 10-Jul-26
Buy* 5 $2.15 Ordinary
 04:36:29 - 10-Jul-26
Sell* 4 $2.13 Ordinary
 04:36:26 - 10-Jul-26
Sell* 13 $2.12 Ordinary
 04:35:52 - 10-Jul-26
Sell* 10 $2.14 Ordinary
 04:35:52 - 10-Jul-26
Buy* 548 $2.16 Ordinary
 04:35:15 - 10-Jul-26
Buy* 400 $2.14 Ordinary
 04:35:15 - 10-Jul-26
Buy* 51 $2.14 Ordinary
 04:35:15 - 10-Jul-26
Buy* 20 $2.12 Ordinary
 04:33:24 - 10-Jul-26
Sell* 531 $2.11 Ordinary
 04:32:25 - 10-Jul-26
Sell* 100 $2.11 Ordinary
 04:32:25 - 10-Jul-26
Sell* 9 $2.11 Ordinary
 04:32:25 - 10-Jul-26
Sell* 35 $2.12 Ordinary
 04:32:25 - 10-Jul-26
Sell* 4 $2.12 Ordinary
 04:29:43 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 04:25:03 - 10-Jul-26
Buy* 5 $2.15 Ordinary
 04:22:28 - 10-Jul-26
Buy* 51 $2.14 Ordinary
 04:21:36 - 10-Jul-26
Sell* 1 $2.12 Ordinary
 04:18:14 - 10-Jul-26
Sell* 90 $2.12 Ordinary
 04:17:18 - 10-Jul-26
Sell* 4 $2.12 Ordinary
 04:17:12 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 04:15:28 - 10-Jul-26
Sell* 50 $2.12 Ordinary
 04:14:17 - 10-Jul-26
Sell* 1 $2.11 Ordinary
 04:12:00 - 10-Jul-26
Sell* 5 $2.11 Ordinary
 04:11:20 - 10-Jul-26
Sell* 153 $2.11 Ordinary
 04:09:52 - 10-Jul-26
Sell* 49 $2.11 Ordinary
 04:09:08 - 10-Jul-26
Sell* 51 $2.11 Ordinary
 04:09:08 - 10-Jul-26
Buy* 100 $2.11 Ordinary
 04:09:08 - 10-Jul-26
Sell* 1 $2.10 Ordinary
 04:08:04 - 10-Jul-26
Sell* 21 $2.10 Ordinary
 04:08:04 - 10-Jul-26
Sell* 2 $2.10 Ordinary
 04:07:58 - 10-Jul-26
Buy* 3 $2.11 Ordinary
 04:07:46 - 10-Jul-26
Buy* 17 $2.11 Ordinary
 04:07:46 - 10-Jul-26
Buy* 29 $2.11 Ordinary
 04:07:35 - 10-Jul-26
Buy* 18 $2.11 Ordinary
 04:07:32 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 04:07:32 - 10-Jul-26
Sell* 4 $2.11 Ordinary
 04:06:32 - 10-Jul-26
Sell* 10 $2.11 Ordinary
 04:06:32 - 10-Jul-26
Sell* 20 $2.11 Ordinary
 04:06:32 - 10-Jul-26
Sell* 6 $2.11 Ordinary
 04:06:32 - 10-Jul-26
Sell* 52 $2.11 Ordinary
 04:06:32 - 10-Jul-26
Sell* 2 $2.11 Ordinary
 04:06:32 - 10-Jul-26
Sell* 3 $2.11 Ordinary
 04:06:32 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 04:05:48 - 10-Jul-26
Sell* 15 $2.12 Ordinary
 04:05:10 - 10-Jul-26
Sell* 17 $2.10 Ordinary
 04:03:05 - 10-Jul-26
Sell* 10 $2.10 Ordinary
 04:03:05 - 10-Jul-26
Buy* 97 $2.11 Ordinary
 04:02:40 - 10-Jul-26
Sell* 5 $2.11 Ordinary
 04:02:40 - 10-Jul-26
Buy* 22 $2.11 Ordinary
 04:02:25 - 10-Jul-26
Sell* 5 $2.11 Ordinary
 04:02:25 - 10-Jul-26
Buy* 29 $2.16 Ordinary
 04:01:46 - 10-Jul-26
Buy* 51 $2.14 Ordinary
 04:01:46 - 10-Jul-26
Buy* 18 $2.12 Ordinary
 04:00:48 - 10-Jul-26
Sell* 10 $2.12 Ordinary
 04:00:48 - 10-Jul-26
Buy* 304 $2.16 Ordinary
 04:00:46 - 10-Jul-26
Buy* 51 $2.15 Ordinary
 04:00:46 - 10-Jul-26
Sell* 22 $2.08 Ordinary
 04:00:00 - 10-Jul-26
Sell* 14 $2.11 Ordinary
 04:00:00 - 10-Jul-26
Sell* 23 $2.11 Ordinary
 04:00:00 - 10-Jul-26
Sell* 50 $2.15 Ordinary
 04:00:00 - 10-Jul-26
Sell* 6 $2.11 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $2.19 Ordinary
 04:00:00 - 10-Jul-26
Sell* 100 $2.24 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84