Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBG.US (ZCBG.US) Share Price

Price $46.509 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $85.03
Sell $17.94
Last Trade: -
Day's Volume: 0
Last Close: $46.257
Open: $48.95
ISIN: US37966B6048
Day's Range $0.00 - $0.00
52wk Range: $46.509 - $51.6653
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBG.US (ZCBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBG.US trades

ZCBG.US (ZCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 48.95 48.95 46.509 46.509 0
24th Sep 2026 (Thu) 48.95 48.95 46.5349 46.5349 0
23rd Sep 2026 (Wed) 48.95 48.95 46.6632 46.6632 0
22nd Sep 2026 (Tue) 48.95 48.95 47.2858 47.2858 0
21st Sep 2026 (Mon) 48.95 48.95 47.2777 47.2777 0
18th Sep 2026 (Fri) 48.95 48.95 47.0562 47.0562 0
17th Sep 2026 (Thu) 48.95 48.95 47.3301 47.3301 0
16th Sep 2026 (Wed) 48.95 48.95 47.042 47.042 0
15th Sep 2026 (Tue) 48.95 48.95 47.0536 47.0536 0
14th Sep 2026 (Mon) 48.95 48.95 47.235 47.235 0
11th Sep 2026 (Fri) 48.95 48.95 47.1498 47.1498 0
10th Sep 2026 (Thu) 48.95 48.95 47.2328 47.2328 0
9th Sep 2026 (Wed) 48.95 48.95 47.685 47.685 0
8th Sep 2026 (Tue) 48.95 48.95 47.8523 47.8523 0
7th Sep 2026 (Mon) 48.95 48.95 47.8878 47.8878 0
4th Sep 2026 (Fri) 48.95 48.95 47.8878 47.8878 0
3rd Sep 2026 (Thu) 48.95 48.95 47.9279 47.9279 0
2nd Sep 2026 (Wed) 48.95 48.95 47.8774 47.8774 0
1st Sep 2026 (Tue) 48.95 48.95 47.813 47.813 0
31st Aug 2026 (Mon) 48.95 48.95 48.1569 48.1569 0
28th Aug 2026 (Fri) 48.95 48.95 48.2731 48.2731 0
See more ZCBG.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered