Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBG.US) Share Price

Price $48.9038 on 21-05-2026 at 16:56:24
Change $0.00 0%
Buy $48.82
Sell $48.76
Last Trade: -
Day's Volume: 0
Last Close: $48.9038
Open: $0.00
ISIN: US37966B6048
Day's Range $0.00 - $0.00
52wk Range: $49.82 - $49.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.9038 48.9038 48.9038 48.9038 0
19th May 2026 (Tue) 48.4965 48.4965 48.4965 48.4965 0
18th May 2026 (Mon) 48.7816 48.7816 48.7816 48.7816 0
15th May 2026 (Fri) 48.7538 48.7538 48.7538 48.7538 0
14th May 2026 (Thu) 49.2722 49.2722 49.2722 49.2722 0
13th May 2026 (Wed) 49.2975 49.2975 49.2975 49.2975 0
12th May 2026 (Tue) 49.3146 49.3146 49.3146 49.3146 0
11th May 2026 (Mon) 49.5229 49.5229 49.5229 49.5229 0
8th May 2026 (Fri) 49.7313 49.7313 49.7313 49.7313 0
7th May 2026 (Thu) 49.5726 49.5726 49.5726 49.5726 0
6th May 2026 (Wed) 49.7788 49.7788 49.7788 49.7788 0
5th May 2026 (Tue) 49.4501 49.4501 49.4501 49.4501 0
4th May 2026 (Mon) 49.3774 49.3774 49.3774 49.3774 0
1st May 2026 (Fri) 49.5848 49.5848 49.5848 49.5848 0
30th Apr 2026 (Thu) 49.6781 49.6781 49.6781 49.6781 0
29th Apr 2026 (Wed) 49.6211 49.6211 49.6211 49.6211 0
28th Apr 2026 (Tue) 49.8802 49.8802 49.8802 49.8802 0
27th Apr 2026 (Mon) 49.9449 49.9449 49.9449 49.9449 0
24th Apr 2026 (Fri) 50.071 50.071 50.071 50.071 0
23rd Apr 2026 (Thu) 49.9841 49.9841 49.9841 49.9841 0
22nd Apr 2026 (Wed) 50.0683 50.0683 50.0683 50.0683 0
21st Apr 2026 (Tue) 50.0231 50.0231 50.0231 50.0231 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered