Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBG.US (ZCBG.US) Share Price

Price $48.9394 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $89.82
Sell $18.95
Last Trade: -
Day's Volume: 0
Last Close: $48.8851
Open: $48.95
ISIN: US37966B6048
Day's Range $0.00 - $0.00
52wk Range: $48.93 - $49.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBG.US (ZCBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBG.US trades

ZCBG.US (ZCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.95 48.95 48.8851 48.8851 0
9th Jul 2026 (Thu) 48.95 48.95 48.9394 48.9394 0
8th Jul 2026 (Wed) 48.95 48.95 48.8239 48.8239 0
7th Jul 2026 (Tue) 48.95 48.9671 48.95 48.9671 0
6th Jul 2026 (Mon) 48.95 49.2489 48.95 49.2489 0
3rd Jul 2026 (Fri) 48.95 49.2501 48.95 49.2501 0
2nd Jul 2026 (Thu) 48.95 49.2501 48.95 49.2501 0
1st Jul 2026 (Wed) 48.95 49.1939 48.95 49.1939 0
30th Jun 2026 (Tue) 48.95 49.5286 48.95 49.5286 0
29th Jun 2026 (Mon) 48.95 49.8377 48.95 49.8377 0
26th Jun 2026 (Fri) 48.95 49.8112 48.95 49.8112 0
25th Jun 2026 (Thu) 48.95 49.6936 48.95 49.6936 0
24th Jun 2026 (Wed) 48.95 49.6768 48.95 49.6768 0
23rd Jun 2026 (Tue) 48.95 49.2769 48.95 49.2769 0
22nd Jun 2026 (Mon) 48.95 49.305 48.95 49.305 0
19th Jun 2026 (Fri) 48.95 49.4554 48.95 49.4554 0
18th Jun 2026 (Thu) 48.95 49.4554 48.95 49.4554 0
17th Jun 2026 (Wed) 48.95 49.2339 48.95 49.2339 0
16th Jun 2026 (Tue) 48.95 49.5191 48.95 49.5191 0
15th Jun 2026 (Mon) 48.95 49.3469 48.95 49.3469 0
12th Jun 2026 (Fri) 48.95 49.2726 48.95 49.2726 0
11th Jun 2026 (Thu) 48.95 49.4003 48.95 49.4003 0
See more ZCBG.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered