| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.9038 | 48.9038 | 48.9038 | 48.9038 | 0 |
| 19th May 2026 (Tue) | 48.4965 | 48.4965 | 48.4965 | 48.4965 | 0 |
| 18th May 2026 (Mon) | 48.7816 | 48.7816 | 48.7816 | 48.7816 | 0 |
| 15th May 2026 (Fri) | 48.7538 | 48.7538 | 48.7538 | 48.7538 | 0 |
| 14th May 2026 (Thu) | 49.2722 | 49.2722 | 49.2722 | 49.2722 | 0 |
| 13th May 2026 (Wed) | 49.2975 | 49.2975 | 49.2975 | 49.2975 | 0 |
| 12th May 2026 (Tue) | 49.3146 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 11th May 2026 (Mon) | 49.5229 | 49.5229 | 49.5229 | 49.5229 | 0 |
| 8th May 2026 (Fri) | 49.7313 | 49.7313 | 49.7313 | 49.7313 | 0 |
| 7th May 2026 (Thu) | 49.5726 | 49.5726 | 49.5726 | 49.5726 | 0 |
| 6th May 2026 (Wed) | 49.7788 | 49.7788 | 49.7788 | 49.7788 | 0 |
| 5th May 2026 (Tue) | 49.4501 | 49.4501 | 49.4501 | 49.4501 | 0 |
| 4th May 2026 (Mon) | 49.3774 | 49.3774 | 49.3774 | 49.3774 | 0 |
| 1st May 2026 (Fri) | 49.5848 | 49.5848 | 49.5848 | 49.5848 | 0 |
| 30th Apr 2026 (Thu) | 49.6781 | 49.6781 | 49.6781 | 49.6781 | 0 |
| 29th Apr 2026 (Wed) | 49.6211 | 49.6211 | 49.6211 | 49.6211 | 0 |
| 28th Apr 2026 (Tue) | 49.8802 | 49.8802 | 49.8802 | 49.8802 | 0 |
| 27th Apr 2026 (Mon) | 49.9449 | 49.9449 | 49.9449 | 49.9449 | 0 |
| 24th Apr 2026 (Fri) | 50.071 | 50.071 | 50.071 | 50.071 | 0 |
| 23rd Apr 2026 (Thu) | 49.9841 | 49.9841 | 49.9841 | 49.9841 | 0 |
| 22nd Apr 2026 (Wed) | 50.0683 | 50.0683 | 50.0683 | 50.0683 | 0 |
| 21st Apr 2026 (Tue) | 50.0231 | 50.0231 | 50.0231 | 50.0231 | 0 |
| 20th Apr 2026 (Mon) | 50.2542 | 50.2542 | 50.2542 | 50.2542 | 0 |
| 17th Apr 2026 (Fri) | 50.3103 | 50.3103 | 50.3103 | 50.3103 | 0 |
| 16th Apr 2026 (Thu) | 50.0078 | 50.0078 | 50.0078 | 50.0078 | 0 |
| 15th Apr 2026 (Wed) | 50.1319 | 50.1319 | 50.1319 | 50.1319 | 0 |
| 14th Apr 2026 (Tue) | 50.2449 | 50.2449 | 50.2449 | 50.2449 | 0 |
| 13th Apr 2026 (Mon) | 50.0431 | 50.0431 | 50.0431 | 50.0431 | 0 |
| 10th Apr 2026 (Fri) | 49.9217 | 49.9217 | 49.9217 | 49.9217 | 0 |
| 9th Apr 2026 (Thu) | 50.0402 | 50.0402 | 50.0402 | 50.0402 | 0 |
| 8th Apr 2026 (Wed) | 50.0706 | 50.0706 | 50.0706 | 50.0706 | 0 |
| 7th Apr 2026 (Tue) | 49.9157 | 49.9157 | 49.9157 | 49.9157 | 0 |
| 6th Apr 2026 (Mon) | 49.8142 | 49.8142 | 49.8142 | 49.8142 | 1 |
| 3rd Apr 2026 (Fri) | 49.9371 | 49.9371 | 49.9371 | 49.9371 | 1 |
| 2nd Apr 2026 (Thu) | 49.9371 | 49.9371 | 49.9371 | 49.9371 | 1 |
| 1st Apr 2026 (Wed) | 49.7996 | 49.7996 | 49.7996 | 49.7996 | 0 |
| 31st Mar 2026 (Tue) | 50.1002 | 50.1002 | 50.1002 | 50.1002 | 0 |
| 30th Mar 2026 (Mon) | 49.9287 | 49.9287 | 49.9287 | 49.9287 | 0 |
| 27th Mar 2026 (Fri) | 49.4987 | 49.4987 | 49.4987 | 49.4987 | 0 |
| 26th Mar 2026 (Thu) | 49.5477 | 49.5477 | 49.5477 | 49.5477 | 0 |
| 25th Mar 2026 (Wed) | 49.996 | 49.996 | 49.996 | 49.996 | 0 |
| 24th Mar 2026 (Tue) | 49.6873 | 49.6873 | 49.6873 | 49.6873 | 0 |
| 23rd Mar 2026 (Mon) | 49.8856 | 49.8856 | 49.8856 | 49.8856 | 0 |