| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 48.95 | 48.95 | 46.509 | 46.509 | 0 |
| 24th Sep 2026 (Thu) | 48.95 | 48.95 | 46.5349 | 46.5349 | 0 |
| 23rd Sep 2026 (Wed) | 48.95 | 48.95 | 46.6632 | 46.6632 | 0 |
| 22nd Sep 2026 (Tue) | 48.95 | 48.95 | 47.2858 | 47.2858 | 0 |
| 21st Sep 2026 (Mon) | 48.95 | 48.95 | 47.2777 | 47.2777 | 0 |
| 18th Sep 2026 (Fri) | 48.95 | 48.95 | 47.0562 | 47.0562 | 0 |
| 17th Sep 2026 (Thu) | 48.95 | 48.95 | 47.3301 | 47.3301 | 0 |
| 16th Sep 2026 (Wed) | 48.95 | 48.95 | 47.042 | 47.042 | 0 |
| 15th Sep 2026 (Tue) | 48.95 | 48.95 | 47.0536 | 47.0536 | 0 |
| 14th Sep 2026 (Mon) | 48.95 | 48.95 | 47.235 | 47.235 | 0 |
| 11th Sep 2026 (Fri) | 48.95 | 48.95 | 47.1498 | 47.1498 | 0 |
| 10th Sep 2026 (Thu) | 48.95 | 48.95 | 47.2328 | 47.2328 | 0 |
| 9th Sep 2026 (Wed) | 48.95 | 48.95 | 47.685 | 47.685 | 0 |
| 8th Sep 2026 (Tue) | 48.95 | 48.95 | 47.8523 | 47.8523 | 0 |
| 7th Sep 2026 (Mon) | 48.95 | 48.95 | 47.8878 | 47.8878 | 0 |
| 4th Sep 2026 (Fri) | 48.95 | 48.95 | 47.8878 | 47.8878 | 0 |
| 3rd Sep 2026 (Thu) | 48.95 | 48.95 | 47.9279 | 47.9279 | 0 |
| 2nd Sep 2026 (Wed) | 48.95 | 48.95 | 47.8774 | 47.8774 | 0 |
| 1st Sep 2026 (Tue) | 48.95 | 48.95 | 47.813 | 47.813 | 0 |
| 31st Aug 2026 (Mon) | 48.95 | 48.95 | 48.1569 | 48.1569 | 0 |
| 28th Aug 2026 (Fri) | 48.95 | 48.95 | 48.2731 | 48.2731 | 0 |
| 27th Aug 2026 (Thu) | 48.95 | 48.95 | 48.4925 | 48.4925 | 0 |
| 26th Aug 2026 (Wed) | 48.95 | 48.95 | 48.5339 | 48.5339 | 0 |
| 25th Aug 2026 (Tue) | 48.95 | 48.95 | 48.6881 | 48.6881 | 0 |
| 24th Aug 2026 (Mon) | 48.95 | 48.95 | 48.35 | 48.35 | 0 |
| 21st Aug 2026 (Fri) | 48.95 | 48.95 | 48.2305 | 48.2305 | 0 |
| 20th Aug 2026 (Thu) | 48.95 | 48.95 | 48.3542 | 48.3542 | 0 |
| 19th Aug 2026 (Wed) | 48.95 | 48.95 | 48.5609 | 48.5609 | 0 |
| 18th Aug 2026 (Tue) | 48.95 | 48.95 | 48.3223 | 48.3223 | 0 |
| 17th Aug 2026 (Mon) | 48.95 | 48.95 | 48.2575 | 48.2575 | 0 |
| 14th Aug 2026 (Fri) | 48.95 | 48.95 | 48.4064 | 48.4064 | 0 |
| 13th Aug 2026 (Thu) | 48.95 | 48.95 | 48.5613 | 48.5613 | 0 |
| 12th Aug 2026 (Wed) | 48.95 | 48.95 | 48.3702 | 48.3702 | 0 |
| 11th Aug 2026 (Tue) | 48.95 | 48.95 | 48.3314 | 48.3314 | 0 |
| 10th Aug 2026 (Mon) | 48.95 | 48.95 | 48.2887 | 48.2887 | 0 |
| 7th Aug 2026 (Fri) | 48.95 | 48.95 | 48.5285 | 48.5285 | 0 |
| 6th Aug 2026 (Thu) | 48.95 | 48.95 | 48.4094 | 48.4094 | 0 |
| 5th Aug 2026 (Wed) | 48.95 | 48.95 | 48.605 | 48.605 | 0 |
| 4th Aug 2026 (Tue) | 48.95 | 48.95 | 48.575 | 48.575 | 0 |
| 3rd Aug 2026 (Mon) | 48.95 | 48.95 | 48.2938 | 48.2938 | 0 |
| 31st Jul 2026 (Fri) | 48.95 | 48.95 | 48.3241 | 48.3241 | 0 |
| 30th Jul 2026 (Thu) | 48.95 | 48.95 | 48.5585 | 48.5585 | 0 |
| 29th Jul 2026 (Wed) | 48.95 | 48.95 | 48.5349 | 48.5349 | 0 |
| 28th Jul 2026 (Tue) | 48.95 | 48.95 | 48.8205 | 48.8205 | 0 |