| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.95 | 48.95 | 48.8851 | 48.8851 | 0 |
| 9th Jul 2026 (Thu) | 48.95 | 48.95 | 48.9394 | 48.9394 | 0 |
| 8th Jul 2026 (Wed) | 48.95 | 48.95 | 48.8239 | 48.8239 | 0 |
| 7th Jul 2026 (Tue) | 48.95 | 48.9671 | 48.95 | 48.9671 | 0 |
| 6th Jul 2026 (Mon) | 48.95 | 49.2489 | 48.95 | 49.2489 | 0 |
| 3rd Jul 2026 (Fri) | 48.95 | 49.2501 | 48.95 | 49.2501 | 0 |
| 2nd Jul 2026 (Thu) | 48.95 | 49.2501 | 48.95 | 49.2501 | 0 |
| 1st Jul 2026 (Wed) | 48.95 | 49.1939 | 48.95 | 49.1939 | 0 |
| 30th Jun 2026 (Tue) | 48.95 | 49.5286 | 48.95 | 49.5286 | 0 |
| 29th Jun 2026 (Mon) | 48.95 | 49.8377 | 48.95 | 49.8377 | 0 |
| 26th Jun 2026 (Fri) | 48.95 | 49.8112 | 48.95 | 49.8112 | 0 |
| 25th Jun 2026 (Thu) | 48.95 | 49.6936 | 48.95 | 49.6936 | 0 |
| 24th Jun 2026 (Wed) | 48.95 | 49.6768 | 48.95 | 49.6768 | 0 |
| 23rd Jun 2026 (Tue) | 48.95 | 49.2769 | 48.95 | 49.2769 | 0 |
| 22nd Jun 2026 (Mon) | 48.95 | 49.305 | 48.95 | 49.305 | 0 |
| 19th Jun 2026 (Fri) | 48.95 | 49.4554 | 48.95 | 49.4554 | 0 |
| 18th Jun 2026 (Thu) | 48.95 | 49.4554 | 48.95 | 49.4554 | 0 |
| 17th Jun 2026 (Wed) | 48.95 | 49.2339 | 48.95 | 49.2339 | 0 |
| 16th Jun 2026 (Tue) | 48.95 | 49.5191 | 48.95 | 49.5191 | 0 |
| 15th Jun 2026 (Mon) | 48.95 | 49.3469 | 48.95 | 49.3469 | 0 |
| 12th Jun 2026 (Fri) | 48.95 | 49.2726 | 48.95 | 49.2726 | 0 |
| 11th Jun 2026 (Thu) | 48.95 | 49.4003 | 48.95 | 49.4003 | 0 |
| 10th Jun 2026 (Wed) | 48.95 | 48.9751 | 48.95 | 48.9751 | 0 |
| 9th Jun 2026 (Tue) | 48.95 | 49.0543 | 48.95 | 49.0543 | 100 |
| 8th Jun 2026 (Mon) | 48.95 | 48.95 | 48.8932 | 48.8932 | 0 |
| 5th Jun 2026 (Fri) | 48.95 | 48.95 | 48.9455 | 48.9455 | 0 |
| 4th Jun 2026 (Thu) | 48.95 | 49.2481 | 48.95 | 49.2481 | 0 |
| 3rd Jun 2026 (Wed) | 48.95 | 49.1779 | 48.95 | 49.1779 | 0 |
| 2nd Jun 2026 (Tue) | 48.95 | 49.3209 | 48.95 | 49.3209 | 0 |
| 1st Jun 2026 (Mon) | 48.95 | 49.2699 | 48.95 | 49.2699 | 0 |
| 29th May 2026 (Fri) | 48.95 | 49.5014 | 48.95 | 49.5014 | 0 |
| 28th May 2026 (Thu) | 48.95 | 49.4682 | 48.95 | 49.4682 | 0 |
| 27th May 2026 (Wed) | 48.95 | 49.3244 | 48.95 | 49.3244 | 0 |
| 26th May 2026 (Tue) | 48.95 | 49.2822 | 48.95 | 49.2822 | 0 |
| 25th May 2026 (Mon) | 48.95 | 48.95 | 48.95 | 49.0551 | 100 |
| 22nd May 2026 (Fri) | 48.95 | 48.95 | 48.95 | 49.0551 | 100 |
| 21st May 2026 (Thu) | 48.9383 | 48.9383 | 48.9383 | 48.9383 | 0 |
| 20th May 2026 (Wed) | 48.9038 | 48.9038 | 48.9038 | 48.9038 | 0 |
| 19th May 2026 (Tue) | 48.4965 | 48.4965 | 48.4965 | 48.4965 | 0 |
| 18th May 2026 (Mon) | 48.7816 | 48.7816 | 48.7816 | 48.7816 | 0 |
| 15th May 2026 (Fri) | 48.7538 | 48.7538 | 48.7538 | 48.7538 | 0 |
| 14th May 2026 (Thu) | 49.2722 | 49.2722 | 49.2722 | 49.2722 | 0 |
| 13th May 2026 (Wed) | 49.2975 | 49.2975 | 49.2975 | 49.2975 | 0 |
| 12th May 2026 (Tue) | 49.3146 | 49.3146 | 49.3146 | 49.3146 | 0 |
| 11th May 2026 (Mon) | 49.5229 | 49.5229 | 49.5229 | 49.5229 | 0 |