Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBG.US (ZCBG.US) Share Price

Price $49.82 on 03-04-2026 at 22:47:30
Change $0.02 0.04%
Buy $91.76
Sell $19.36
Last Trade: -
Day's Volume: 1
Last Close: $49.9371
Open: $0.00
ISIN: US37966B6048
Day's Range $0.00 - $0.00
52wk Range: $49.4987 - $51.6653
Market Capitalisation: $N/A
VWAP: $49.82
Shares in Issue: N/A

ZCBG.US (ZCBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBG.US trades

ZCBG.US (ZCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.9371 49.9371 49.9371 49.9371 1
2nd Apr 2026 (Thu) 49.9371 49.9371 49.9371 49.9371 1
1st Apr 2026 (Wed) 49.7996 49.7996 49.7996 49.7996 0
31st Mar 2026 (Tue) 50.1002 50.1002 50.1002 50.1002 0
30th Mar 2026 (Mon) 49.9287 49.9287 49.9287 49.9287 0
27th Mar 2026 (Fri) 49.4987 49.4987 49.4987 49.4987 0
26th Mar 2026 (Thu) 49.5477 49.5477 49.5477 49.5477 0
25th Mar 2026 (Wed) 49.996 49.996 49.996 49.996 0
24th Mar 2026 (Tue) 49.6873 49.6873 49.6873 49.6873 0
23rd Mar 2026 (Mon) 49.8856 49.8856 49.8856 49.8856 0
20th Mar 2026 (Fri) 49.6796 49.6796 49.6796 49.6796 0
19th Mar 2026 (Thu) 50.2608 50.2608 50.2608 50.2608 0
18th Mar 2026 (Wed) 50.1935 50.1935 50.1935 50.1935 0
17th Mar 2026 (Tue) 50.4853 50.4853 50.4853 50.4853 0
16th Mar 2026 (Mon) 50.3602 50.3602 50.3602 50.3602 0
13th Mar 2026 (Fri) 50.0991 50.0991 50.0991 50.0991 0
12th Mar 2026 (Thu) 50.1937 50.1937 50.1937 50.1937 0
11th Mar 2026 (Wed) 50.3719 50.3719 50.3719 50.3719 0
10th Mar 2026 (Tue) 50.6553 50.6553 50.6553 50.6553 0
9th Mar 2026 (Mon) 50.8815 50.8815 50.8815 50.8815 0
6th Mar 2026 (Fri) 50.6651 50.6651 50.6651 50.6651 0
5th Mar 2026 (Thu) 50.7285 50.7285 50.7285 50.7285 0
See more ZCBG.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered