Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBG.US) Share Price

Price $50.2217 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $92.20
Sell $44.75
Last Trade: -
Day's Volume: 0
Last Close: $50.208
Open: $0.00
ISIN: US37966B6048
Day's Range $0.00 - $0.00
52wk Range: $49.83 - $49.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.208 50.208 50.208 50.208 0
5th Feb 2026 (Thu) 50.2217 50.2217 50.2217 50.2217 0
4th Feb 2026 (Wed) 49.8215 49.8215 49.8215 49.8215 0
3rd Feb 2026 (Tue) 49.8477 49.8477 49.8477 49.8477 0
2nd Feb 2026 (Mon) 49.7886 49.7886 49.7886 49.7886 9
30th Jan 2026 (Fri) 50.0673 50.0673 50.0673 50.0673 0
29th Jan 2026 (Thu) 50.1012 50.1012 50.1012 50.1012 0
28th Jan 2026 (Wed) 50.0601 50.0601 50.0601 50.0601 0
27th Jan 2026 (Tue) 50.0601 50.0601 50.0601 50.0601 0
26th Jan 2026 (Mon) 50.1453 50.1453 50.1453 50.1453 0
23rd Jan 2026 (Fri) 50.0396 50.0396 50.0396 50.0396 0
22nd Jan 2026 (Thu) 49.9149 49.9149 49.9149 49.9149 0
21st Jan 2026 (Wed) 49.9007 49.9007 49.9007 49.9007 0
20th Jan 2026 (Tue) 49.7354 49.7354 49.7354 49.7354 0
19th Jan 2026 (Mon) 50.0348 50.0348 50.0348 50.0348 0
16th Jan 2026 (Fri) 50.0348 50.0348 50.0348 50.0348 0
15th Jan 2026 (Thu) 50.2612 50.2612 50.2612 50.2612 0
14th Jan 2026 (Wed) 50.3455 50.3455 50.3455 50.3455 0
13th Jan 2026 (Tue) 50.1423 50.1423 50.1423 50.1423 0
12th Jan 2026 (Mon) 50.1423 50.1423 50.1423 50.1423 0
9th Jan 2026 (Fri) 50.2153 50.2153 50.2153 50.2153 0
8th Jan 2026 (Thu) 50.1044 50.1044 50.1044 50.1044 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered