Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBF.US (ZCBF.US) Share Price

Price $46.6765 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $85.30
Sell $18.00
Last Trade: -
Day's Volume: 0
Last Close: $46.4385
Open: $48.65
ISIN: US37966B5057
Day's Range $0.00 - $0.00
52wk Range: $46.5037 - $51.5021
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBF.US (ZCBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBF.US trades

ZCBF.US (ZCBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 48.65 48.65 46.6765 46.6765 0
24th Sep 2026 (Thu) 48.65 48.65 46.5037 46.5037 0
23rd Sep 2026 (Wed) 48.65 48.65 46.7607 46.7607 0
22nd Sep 2026 (Tue) 48.65 48.65 47.3324 47.3324 0
21st Sep 2026 (Mon) 48.65 48.65 47.3136 47.3136 0
18th Sep 2026 (Fri) 48.65 48.65 47.1223 47.1223 0
17th Sep 2026 (Thu) 48.65 48.65 47.3726 47.3726 0
16th Sep 2026 (Wed) 48.65 48.65 47.0938 47.0938 0
15th Sep 2026 (Tue) 48.65 48.65 47.137 47.137 0
14th Sep 2026 (Mon) 48.65 48.65 47.2041 47.2041 0
11th Sep 2026 (Fri) 48.65 48.65 47.2409 47.2409 0
10th Sep 2026 (Thu) 48.65 48.65 47.3314 47.3314 0
9th Sep 2026 (Wed) 48.65 48.65 47.7441 47.7441 0
8th Sep 2026 (Tue) 48.65 48.65 47.8974 47.8974 0
7th Sep 2026 (Mon) 48.65 48.65 47.9356 47.9356 0
4th Sep 2026 (Fri) 48.65 48.65 47.9356 47.9356 0
3rd Sep 2026 (Thu) 48.65 48.65 47.9801 47.9801 0
2nd Sep 2026 (Wed) 48.65 48.65 47.9299 47.9299 0
1st Sep 2026 (Tue) 48.65 48.65 47.8719 47.8719 0
31st Aug 2026 (Mon) 48.65 48.65 48.1976 48.1976 0
28th Aug 2026 (Fri) 48.65 48.65 48.2906 48.2906 0
See more ZCBF.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered