Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBF.US) Share Price

Price $48.9482 on 21-05-2026 at 16:18:02
Change $0.00 0%
Buy $48.84
Sell $48.77
Last Trade: -
Day's Volume: 0
Last Close: $48.9482
Open: $0.00
ISIN: US37966B5057
Day's Range $0.00 - $0.00
52wk Range: $49.78 - $49.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 48.9482 48.9482 48.9482 48.9482 0
19th May 2026 (Tue) 48.5838 48.5838 48.5838 48.5838 0
18th May 2026 (Mon) 48.838 48.838 48.838 48.838 0
15th May 2026 (Fri) 48.7985 48.7985 48.7985 48.7985 0
14th May 2026 (Thu) 49.274 49.274 49.274 49.274 0
13th May 2026 (Wed) 49.3047 49.3047 49.3047 49.3047 0
12th May 2026 (Tue) 49.3119 49.3119 49.3119 49.3119 0
11th May 2026 (Mon) 49.5033 49.5033 49.5033 49.5033 0
8th May 2026 (Fri) 49.6975 49.6975 49.6975 49.6975 0
7th May 2026 (Thu) 49.5503 49.5503 49.5503 49.5503 0
6th May 2026 (Wed) 49.7325 49.7325 49.7325 49.7325 0
5th May 2026 (Tue) 49.4307 49.4307 49.4307 49.4307 0
4th May 2026 (Mon) 49.3723 49.3723 49.3723 49.3723 0
1st May 2026 (Fri) 49.5615 49.5615 49.5615 49.5615 0
30th Apr 2026 (Thu) 49.659 49.659 49.659 49.659 0
29th Apr 2026 (Wed) 49.5907 49.5907 49.5907 49.5907 0
28th Apr 2026 (Tue) 49.8421 49.8421 49.8421 49.8421 0
27th Apr 2026 (Mon) 49.9053 49.9053 49.9053 49.9053 0
24th Apr 2026 (Fri) 50.0281 50.0281 50.0281 50.0281 0
23rd Apr 2026 (Thu) 49.9346 49.9346 49.9346 49.9346 0
22nd Apr 2026 (Wed) 50.0163 50.0163 50.0163 50.0163 0
21st Apr 2026 (Tue) 49.9752 49.9752 49.9752 49.9752 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered