Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBF.US (ZCBF.US) Share Price

Price $48.8979 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $89.78
Sell $18.94
Last Trade: -
Day's Volume: 0
Last Close: $48.8509
Open: $48.79
ISIN: US37966B5057
Day's Range $0.00 - $0.00
52wk Range: $49.10 - $49.78
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBF.US (ZCBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBF.US trades

ZCBF.US (ZCBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 48.79 48.8509 48.79 48.8509 0
9th Jul 2026 (Thu) 48.79 48.8979 48.79 48.8979 0
8th Jul 2026 (Wed) 48.79 48.79 48.79 48.7888 0
7th Jul 2026 (Tue) 49.21 49.21 49.005 49.005 0
6th Jul 2026 (Mon) 49.21 49.21 49.1815 49.1815 0
3rd Jul 2026 (Fri) 49.21 49.21 49.178 49.178 0
2nd Jul 2026 (Thu) 49.21 49.21 49.178 49.178 3
1st Jul 2026 (Wed) 49.21 49.21 49.1133 49.1133 0
30th Jun 2026 (Tue) 49.21 49.4207 49.21 49.4207 0
29th Jun 2026 (Mon) 49.21 49.6958 49.21 49.6958 0
26th Jun 2026 (Fri) 49.21 49.6754 49.21 49.6754 0
25th Jun 2026 (Thu) 49.21 49.565 49.21 49.565 0
24th Jun 2026 (Wed) 49.21 49.5412 49.21 49.5412 0
23rd Jun 2026 (Tue) 49.21 49.21 49.1918 49.1918 0
22nd Jun 2026 (Mon) 49.21 49.21 49.21 49.1562 0
19th Jun 2026 (Fri) 49.3425 49.3425 49.3425 49.3425 0
18th Jun 2026 (Thu) 49.3425 49.3425 49.3425 49.3425 0
17th Jun 2026 (Wed) 49.1404 49.1404 49.1404 49.1404 0
16th Jun 2026 (Tue) 49.44 49.44 49.44 49.44 0
15th Jun 2026 (Mon) 49.2892 49.2892 49.2892 49.2892 0
12th Jun 2026 (Fri) 49.2183 49.2183 49.2183 49.2183 0
11th Jun 2026 (Thu) 49.3363 49.3363 49.3363 49.3363 0
See more ZCBF.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered