| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.79 | 48.8509 | 48.79 | 48.8509 | 0 |
| 9th Jul 2026 (Thu) | 48.79 | 48.8979 | 48.79 | 48.8979 | 0 |
| 8th Jul 2026 (Wed) | 48.79 | 48.79 | 48.79 | 48.7888 | 0 |
| 7th Jul 2026 (Tue) | 49.21 | 49.21 | 49.005 | 49.005 | 0 |
| 6th Jul 2026 (Mon) | 49.21 | 49.21 | 49.1815 | 49.1815 | 0 |
| 3rd Jul 2026 (Fri) | 49.21 | 49.21 | 49.178 | 49.178 | 0 |
| 2nd Jul 2026 (Thu) | 49.21 | 49.21 | 49.178 | 49.178 | 3 |
| 1st Jul 2026 (Wed) | 49.21 | 49.21 | 49.1133 | 49.1133 | 0 |
| 30th Jun 2026 (Tue) | 49.21 | 49.4207 | 49.21 | 49.4207 | 0 |
| 29th Jun 2026 (Mon) | 49.21 | 49.6958 | 49.21 | 49.6958 | 0 |
| 26th Jun 2026 (Fri) | 49.21 | 49.6754 | 49.21 | 49.6754 | 0 |
| 25th Jun 2026 (Thu) | 49.21 | 49.565 | 49.21 | 49.565 | 0 |
| 24th Jun 2026 (Wed) | 49.21 | 49.5412 | 49.21 | 49.5412 | 0 |
| 23rd Jun 2026 (Tue) | 49.21 | 49.21 | 49.1918 | 49.1918 | 0 |
| 22nd Jun 2026 (Mon) | 49.21 | 49.21 | 49.21 | 49.1562 | 0 |
| 19th Jun 2026 (Fri) | 49.3425 | 49.3425 | 49.3425 | 49.3425 | 0 |
| 18th Jun 2026 (Thu) | 49.3425 | 49.3425 | 49.3425 | 49.3425 | 0 |
| 17th Jun 2026 (Wed) | 49.1404 | 49.1404 | 49.1404 | 49.1404 | 0 |
| 16th Jun 2026 (Tue) | 49.44 | 49.44 | 49.44 | 49.44 | 0 |
| 15th Jun 2026 (Mon) | 49.2892 | 49.2892 | 49.2892 | 49.2892 | 0 |
| 12th Jun 2026 (Fri) | 49.2183 | 49.2183 | 49.2183 | 49.2183 | 0 |
| 11th Jun 2026 (Thu) | 49.3363 | 49.3363 | 49.3363 | 49.3363 | 0 |
| 10th Jun 2026 (Wed) | 48.9461 | 48.9461 | 48.9461 | 48.9461 | 0 |
| 9th Jun 2026 (Tue) | 49.0074 | 49.0074 | 49.0074 | 49.0074 | 0 |
| 8th Jun 2026 (Mon) | 48.8725 | 48.8725 | 48.8725 | 48.8725 | 0 |
| 5th Jun 2026 (Fri) | 48.9143 | 48.9143 | 48.9143 | 48.9143 | 0 |
| 4th Jun 2026 (Thu) | 49.2047 | 49.2047 | 49.2047 | 49.2047 | 0 |
| 3rd Jun 2026 (Wed) | 49.1387 | 49.1387 | 49.1387 | 49.1387 | 0 |
| 2nd Jun 2026 (Tue) | 49.2691 | 49.2691 | 49.2691 | 49.2691 | 0 |
| 1st Jun 2026 (Mon) | 49.2292 | 49.2292 | 49.2292 | 49.2292 | 0 |
| 29th May 2026 (Fri) | 49.4654 | 49.4654 | 49.4654 | 49.4654 | 0 |
| 28th May 2026 (Thu) | 49.4299 | 49.4299 | 49.4299 | 49.4299 | 0 |
| 27th May 2026 (Wed) | 49.3061 | 49.3061 | 49.3061 | 49.3061 | 0 |
| 26th May 2026 (Tue) | 49.2716 | 49.2716 | 49.2716 | 49.2716 | 0 |
| 25th May 2026 (Mon) | 49.0634 | 49.0634 | 49.0634 | 49.0634 | 0 |
| 22nd May 2026 (Fri) | 49.0634 | 49.0634 | 49.0634 | 49.0634 | 0 |
| 21st May 2026 (Thu) | 48.9716 | 48.9716 | 48.9716 | 48.9716 | 0 |
| 20th May 2026 (Wed) | 48.9482 | 48.9482 | 48.9482 | 48.9482 | 0 |
| 19th May 2026 (Tue) | 48.5838 | 48.5838 | 48.5838 | 48.5838 | 0 |
| 18th May 2026 (Mon) | 48.838 | 48.838 | 48.838 | 48.838 | 0 |
| 15th May 2026 (Fri) | 48.7985 | 48.7985 | 48.7985 | 48.7985 | 0 |
| 14th May 2026 (Thu) | 49.274 | 49.274 | 49.274 | 49.274 | 0 |
| 13th May 2026 (Wed) | 49.3047 | 49.3047 | 49.3047 | 49.3047 | 0 |
| 12th May 2026 (Tue) | 49.3119 | 49.3119 | 49.3119 | 49.3119 | 0 |
| 11th May 2026 (Mon) | 49.5033 | 49.5033 | 49.5033 | 49.5033 | 0 |