| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.9482 | 48.9482 | 48.9482 | 48.9482 | 0 |
| 19th May 2026 (Tue) | 48.5838 | 48.5838 | 48.5838 | 48.5838 | 0 |
| 18th May 2026 (Mon) | 48.838 | 48.838 | 48.838 | 48.838 | 0 |
| 15th May 2026 (Fri) | 48.7985 | 48.7985 | 48.7985 | 48.7985 | 0 |
| 14th May 2026 (Thu) | 49.274 | 49.274 | 49.274 | 49.274 | 0 |
| 13th May 2026 (Wed) | 49.3047 | 49.3047 | 49.3047 | 49.3047 | 0 |
| 12th May 2026 (Tue) | 49.3119 | 49.3119 | 49.3119 | 49.3119 | 0 |
| 11th May 2026 (Mon) | 49.5033 | 49.5033 | 49.5033 | 49.5033 | 0 |
| 8th May 2026 (Fri) | 49.6975 | 49.6975 | 49.6975 | 49.6975 | 0 |
| 7th May 2026 (Thu) | 49.5503 | 49.5503 | 49.5503 | 49.5503 | 0 |
| 6th May 2026 (Wed) | 49.7325 | 49.7325 | 49.7325 | 49.7325 | 0 |
| 5th May 2026 (Tue) | 49.4307 | 49.4307 | 49.4307 | 49.4307 | 0 |
| 4th May 2026 (Mon) | 49.3723 | 49.3723 | 49.3723 | 49.3723 | 0 |
| 1st May 2026 (Fri) | 49.5615 | 49.5615 | 49.5615 | 49.5615 | 0 |
| 30th Apr 2026 (Thu) | 49.659 | 49.659 | 49.659 | 49.659 | 0 |
| 29th Apr 2026 (Wed) | 49.5907 | 49.5907 | 49.5907 | 49.5907 | 0 |
| 28th Apr 2026 (Tue) | 49.8421 | 49.8421 | 49.8421 | 49.8421 | 0 |
| 27th Apr 2026 (Mon) | 49.9053 | 49.9053 | 49.9053 | 49.9053 | 0 |
| 24th Apr 2026 (Fri) | 50.0281 | 50.0281 | 50.0281 | 50.0281 | 0 |
| 23rd Apr 2026 (Thu) | 49.9346 | 49.9346 | 49.9346 | 49.9346 | 0 |
| 22nd Apr 2026 (Wed) | 50.0163 | 50.0163 | 50.0163 | 50.0163 | 0 |
| 21st Apr 2026 (Tue) | 49.9752 | 49.9752 | 49.9752 | 49.9752 | 0 |
| 20th Apr 2026 (Mon) | 50.1994 | 50.1994 | 50.1994 | 50.1994 | 0 |
| 17th Apr 2026 (Fri) | 50.2529 | 50.2529 | 50.2529 | 50.2529 | 0 |
| 16th Apr 2026 (Thu) | 49.9674 | 49.9674 | 49.9674 | 49.9674 | 0 |
| 15th Apr 2026 (Wed) | 50.0671 | 50.0671 | 50.0671 | 50.0671 | 0 |
| 14th Apr 2026 (Tue) | 50.1727 | 50.1727 | 50.1727 | 50.1727 | 0 |
| 13th Apr 2026 (Mon) | 49.9861 | 49.9861 | 49.9861 | 49.9861 | 0 |
| 10th Apr 2026 (Fri) | 49.8749 | 49.8749 | 49.8749 | 49.8749 | 0 |
| 9th Apr 2026 (Thu) | 49.9762 | 49.9762 | 49.9762 | 49.9762 | 0 |
| 8th Apr 2026 (Wed) | 49.994 | 49.994 | 49.994 | 49.994 | 0 |
| 7th Apr 2026 (Tue) | 49.8455 | 49.8455 | 49.8455 | 49.8455 | 0 |
| 6th Apr 2026 (Mon) | 49.7436 | 49.7436 | 49.7436 | 49.7436 | 1 |
| 3rd Apr 2026 (Fri) | 49.8585 | 49.8585 | 49.8585 | 49.8585 | 0 |
| 2nd Apr 2026 (Thu) | 49.8585 | 49.8585 | 49.8585 | 49.8585 | 0 |
| 1st Apr 2026 (Wed) | 49.7343 | 49.7343 | 49.7343 | 49.7343 | 0 |
| 31st Mar 2026 (Tue) | 50.0225 | 50.0225 | 50.0225 | 50.0225 | 0 |
| 30th Mar 2026 (Mon) | 49.8485 | 49.8485 | 49.8485 | 49.8485 | 0 |
| 27th Mar 2026 (Fri) | 49.4657 | 49.4657 | 49.4657 | 49.4657 | 0 |
| 26th Mar 2026 (Thu) | 49.4829 | 49.4829 | 49.4829 | 49.4829 | 0 |
| 25th Mar 2026 (Wed) | 49.9074 | 49.9074 | 49.9074 | 49.9074 | 0 |
| 24th Mar 2026 (Tue) | 49.6406 | 49.6406 | 49.6406 | 49.6406 | 0 |
| 23rd Mar 2026 (Mon) | 49.8449 | 49.8449 | 49.8449 | 49.8449 | 0 |