| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 48.65 | 48.65 | 46.4385 | 46.4385 | 0 |
| 25th Sep 2026 (Fri) | 48.65 | 48.65 | 46.6765 | 46.6765 | 0 |
| 24th Sep 2026 (Thu) | 48.65 | 48.65 | 46.5037 | 46.5037 | 0 |
| 23rd Sep 2026 (Wed) | 48.65 | 48.65 | 46.7607 | 46.7607 | 0 |
| 22nd Sep 2026 (Tue) | 48.65 | 48.65 | 47.3324 | 47.3324 | 0 |
| 21st Sep 2026 (Mon) | 48.65 | 48.65 | 47.3136 | 47.3136 | 0 |
| 18th Sep 2026 (Fri) | 48.65 | 48.65 | 47.1223 | 47.1223 | 0 |
| 17th Sep 2026 (Thu) | 48.65 | 48.65 | 47.3726 | 47.3726 | 0 |
| 16th Sep 2026 (Wed) | 48.65 | 48.65 | 47.0938 | 47.0938 | 0 |
| 15th Sep 2026 (Tue) | 48.65 | 48.65 | 47.137 | 47.137 | 0 |
| 14th Sep 2026 (Mon) | 48.65 | 48.65 | 47.2041 | 47.2041 | 0 |
| 11th Sep 2026 (Fri) | 48.65 | 48.65 | 47.2409 | 47.2409 | 0 |
| 10th Sep 2026 (Thu) | 48.65 | 48.65 | 47.3314 | 47.3314 | 0 |
| 9th Sep 2026 (Wed) | 48.65 | 48.65 | 47.7441 | 47.7441 | 0 |
| 8th Sep 2026 (Tue) | 48.65 | 48.65 | 47.8974 | 47.8974 | 0 |
| 7th Sep 2026 (Mon) | 48.65 | 48.65 | 47.9356 | 47.9356 | 0 |
| 4th Sep 2026 (Fri) | 48.65 | 48.65 | 47.9356 | 47.9356 | 0 |
| 3rd Sep 2026 (Thu) | 48.65 | 48.65 | 47.9801 | 47.9801 | 0 |
| 2nd Sep 2026 (Wed) | 48.65 | 48.65 | 47.9299 | 47.9299 | 0 |
| 1st Sep 2026 (Tue) | 48.65 | 48.65 | 47.8719 | 47.8719 | 0 |
| 31st Aug 2026 (Mon) | 48.65 | 48.65 | 48.1976 | 48.1976 | 0 |
| 28th Aug 2026 (Fri) | 48.65 | 48.65 | 48.2906 | 48.2906 | 0 |
| 27th Aug 2026 (Thu) | 48.65 | 48.65 | 48.5138 | 48.5138 | 0 |
| 26th Aug 2026 (Wed) | 48.65 | 48.65 | 48.5574 | 48.5574 | 0 |
| 25th Aug 2026 (Tue) | 48.65 | 48.7021 | 48.65 | 48.7021 | 0 |
| 24th Aug 2026 (Mon) | 48.65 | 48.65 | 48.4084 | 48.4084 | 0 |
| 21st Aug 2026 (Fri) | 48.65 | 48.65 | 48.3079 | 48.3079 | 0 |
| 20th Aug 2026 (Thu) | 48.65 | 48.65 | 48.4214 | 48.4214 | 0 |
| 19th Aug 2026 (Wed) | 48.65 | 48.65 | 48.5997 | 48.5997 | 0 |
| 18th Aug 2026 (Tue) | 48.65 | 48.65 | 48.3953 | 48.3953 | 0 |
| 17th Aug 2026 (Mon) | 48.65 | 48.65 | 48.3487 | 48.3487 | 0 |
| 14th Aug 2026 (Fri) | 48.65 | 48.65 | 48.4721 | 48.4721 | 0 |
| 13th Aug 2026 (Thu) | 48.65 | 48.65 | 48.6051 | 48.6051 | 0 |
| 12th Aug 2026 (Wed) | 48.65 | 48.65 | 48.4178 | 48.4178 | 0 |
| 11th Aug 2026 (Tue) | 48.65 | 48.65 | 48.3749 | 48.3749 | 0 |
| 10th Aug 2026 (Mon) | 48.65 | 48.65 | 48.333 | 48.333 | 0 |
| 7th Aug 2026 (Fri) | 48.65 | 48.65 | 48.558 | 48.558 | 0 |
| 6th Aug 2026 (Thu) | 48.65 | 48.65 | 48.4418 | 48.4418 | 0 |
| 5th Aug 2026 (Wed) | 48.65 | 48.65 | 48.6243 | 48.6243 | 0 |
| 4th Aug 2026 (Tue) | 48.65 | 48.65 | 48.6013 | 48.6013 | 0 |
| 3rd Aug 2026 (Mon) | 48.65 | 48.65 | 48.3446 | 48.3446 | 0 |
| 31st Jul 2026 (Fri) | 48.65 | 48.65 | 48.3883 | 48.3883 | 0 |
| 30th Jul 2026 (Thu) | 48.65 | 48.65 | 48.5925 | 48.5925 | 0 |
| 29th Jul 2026 (Wed) | 48.65 | 48.65 | 48.5641 | 48.5641 | 0 |