Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBF.US (ZCBF.US) Share Price

Price $49.7343 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $91.61
Sell $19.33
Last Trade: -
Day's Volume: 0
Last Close: $49.8585
Open: $0.00
ISIN: US37966B5057
Day's Range $0.00 - $0.00
52wk Range: $49.4657 - $51.5021
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBF.US (ZCBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBF.US trades

ZCBF.US (ZCBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.8585 49.8585 49.8585 49.8585 0
2nd Apr 2026 (Thu) 49.8585 49.8585 49.8585 49.8585 0
1st Apr 2026 (Wed) 49.7343 49.7343 49.7343 49.7343 0
31st Mar 2026 (Tue) 50.0225 50.0225 50.0225 50.0225 0
30th Mar 2026 (Mon) 49.8485 49.8485 49.8485 49.8485 0
27th Mar 2026 (Fri) 49.4657 49.4657 49.4657 49.4657 0
26th Mar 2026 (Thu) 49.4829 49.4829 49.4829 49.4829 0
25th Mar 2026 (Wed) 49.9074 49.9074 49.9074 49.9074 0
24th Mar 2026 (Tue) 49.6406 49.6406 49.6406 49.6406 0
23rd Mar 2026 (Mon) 49.8449 49.8449 49.8449 49.8449 0
20th Mar 2026 (Fri) 49.6472 49.6472 49.6472 49.6472 0
19th Mar 2026 (Thu) 50.1669 50.1669 50.1669 50.1669 0
18th Mar 2026 (Wed) 50.1397 50.1397 50.1397 50.1397 0
17th Mar 2026 (Tue) 50.4171 50.4171 50.4171 50.4171 0
16th Mar 2026 (Mon) 50.3075 50.3075 50.3075 50.3075 0
13th Mar 2026 (Fri) 50.0646 50.0646 50.0646 50.0646 0
12th Mar 2026 (Thu) 50.1366 50.1366 50.1366 50.1366 0
11th Mar 2026 (Wed) 50.321 50.321 50.321 50.321 0
10th Mar 2026 (Tue) 50.5685 50.5685 50.5685 50.5685 0
9th Mar 2026 (Mon) 50.7605 50.7605 50.7605 50.7605 0
6th Mar 2026 (Fri) 50.5749 50.5749 50.5749 50.5749 0
5th Mar 2026 (Thu) 50.6223 50.6223 50.6223 50.6223 0
See more ZCBF.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered