Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBF.US) Share Price

Price $50.1909 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $92.14
Sell $44.75
Last Trade: -
Day's Volume: 0
Last Close: $50.1746
Open: $0.00
ISIN: US37966B5057
Day's Range $0.00 - $0.00
52wk Range: $49.89 - $49.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 50.1746 50.1746 50.1746 50.1746 0
5th Feb 2026 (Thu) 50.1909 50.1909 50.1909 50.1909 0
4th Feb 2026 (Wed) 49.8271 49.8271 49.8271 49.8271 0
3rd Feb 2026 (Tue) 49.8475 49.8475 49.8475 49.8475 0
2nd Feb 2026 (Mon) 49.7978 49.7978 49.7978 49.7978 0
30th Jan 2026 (Fri) 50.0518 50.0518 50.0518 50.0518 0
29th Jan 2026 (Thu) 50.0513 50.0513 50.0513 50.0513 0
28th Jan 2026 (Wed) 50.0035 50.0035 50.0035 50.0035 0
27th Jan 2026 (Tue) 50.0035 50.0035 50.0035 50.0035 0
26th Jan 2026 (Mon) 50.0768 50.0768 50.0768 50.0768 0
23rd Jan 2026 (Fri) 49.9939 49.9939 49.9939 49.9939 0
22nd Jan 2026 (Thu) 49.8777 49.8777 49.8777 49.8777 0
21st Jan 2026 (Wed) 49.8732 49.8732 49.8732 49.8732 0
20th Jan 2026 (Tue) 49.7249 49.7249 49.7249 49.7249 0
19th Jan 2026 (Mon) 49.9654 49.9654 49.9654 49.9654 0
16th Jan 2026 (Fri) 49.9654 49.9654 49.9654 49.9654 0
15th Jan 2026 (Thu) 50.1715 50.1715 50.1715 50.1715 0
14th Jan 2026 (Wed) 50.2723 50.2723 50.2723 50.2723 0
13th Jan 2026 (Tue) 50.0762 50.0762 50.0762 50.0762 0
12th Jan 2026 (Mon) 50.0762 50.0762 50.0762 50.0762 0
9th Jan 2026 (Fri) 50.1369 50.1369 50.1369 50.1369 0
8th Jan 2026 (Thu) 50.0701 50.0701 50.0701 50.0701 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered