Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBE.US (ZCBE.US) Share Price

Price $46.9625 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $85.89
Sell $18.12
Last Trade: -
Day's Volume: 0
Last Close: $46.7467
Open: $49.97
ISIN: US37966B4068
Day's Range $0.00 - $0.00
52wk Range: $46.7842 - $51.4424
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBE.US (ZCBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBE.US trades

ZCBE.US (ZCBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 49.97 49.97 46.9625 46.9625 0
24th Sep 2026 (Thu) 49.97 49.97 46.7842 46.7842 0
23rd Sep 2026 (Wed) 49.97 49.97 46.9787 46.9787 0
22nd Sep 2026 (Tue) 49.97 49.97 47.4919 47.4919 0
21st Sep 2026 (Mon) 49.97 49.97 47.4729 47.4729 0
18th Sep 2026 (Fri) 49.97 49.97 47.309 47.309 0
17th Sep 2026 (Thu) 49.97 49.97 47.5361 47.5361 0
16th Sep 2026 (Wed) 49.97 49.97 47.2886 47.2886 0
15th Sep 2026 (Tue) 49.97 49.97 47.3455 47.3455 2
14th Sep 2026 (Mon) 49.97 49.97 47.4034 47.4034 0
11th Sep 2026 (Fri) 49.97 49.97 47.4473 47.4473 0
10th Sep 2026 (Thu) 49.97 49.97 47.5361 47.5361 0
9th Sep 2026 (Wed) 49.97 49.97 47.9104 47.9104 0
8th Sep 2026 (Tue) 49.97 49.97 48.0473 48.0473 0
7th Sep 2026 (Mon) 49.97 49.97 48.0876 48.0876 0
4th Sep 2026 (Fri) 49.97 49.97 48.0876 48.0876 0
3rd Sep 2026 (Thu) 49.97 49.97 48.1334 48.1334 0
2nd Sep 2026 (Wed) 49.97 49.97 48.0894 48.0894 0
1st Sep 2026 (Tue) 49.97 49.97 48.0339 48.0339 0
31st Aug 2026 (Mon) 49.97 49.97 48.3467 48.3467 0
28th Aug 2026 (Fri) 49.97 49.97 48.4176 48.4176 0
See more ZCBE.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered