Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBE.US) Share Price

Price $49.0835 on 21-05-2026 at 16:18:09
Change $0.00 0%
Buy $48.98
Sell $48.92
Last Trade: -
Day's Volume: 0
Last Close: $49.0835
Open: $49.97
ISIN: US37966B4068
Day's Range $0.00 - $0.00
52wk Range: $49.81 - $50.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.97 49.97 49.0835 49.0835 0
19th May 2026 (Tue) 49.97 49.97 48.7533 48.7533 0
18th May 2026 (Mon) 49.97 49.97 48.9837 48.9837 0
15th May 2026 (Fri) 49.97 49.97 48.9415 48.9415 0
14th May 2026 (Thu) 49.97 49.97 49.3603 49.3603 0
13th May 2026 (Wed) 49.97 49.97 49.4003 49.4003 0
12th May 2026 (Tue) 49.97 49.97 49.3955 49.3955 0
11th May 2026 (Mon) 49.97 49.97 49.5665 49.5665 0
8th May 2026 (Fri) 49.97 49.97 49.7445 49.7445 0
7th May 2026 (Thu) 49.97 49.97 49.6139 49.6139 0
6th May 2026 (Wed) 49.97 49.97 49.7779 49.7779 0
5th May 2026 (Tue) 49.97 49.97 49.507 49.507 0
4th May 2026 (Mon) 49.97 49.97 49.4636 49.4636 0
1st May 2026 (Fri) 49.97 49.97 49.6287 49.6287 0
30th Apr 2026 (Thu) 49.97 49.97 49.743 49.743 0
29th Apr 2026 (Wed) 49.97 49.97 49.6699 49.6699 0
28th Apr 2026 (Tue) 49.97 49.97 49.9135 49.9135 0
27th Apr 2026 (Mon) 49.97 49.9868 49.97 49.9868 0
24th Apr 2026 (Fri) 49.97 50.0923 49.97 50.0923 0
23rd Apr 2026 (Thu) 49.97 49.9967 49.97 49.9967 0
22nd Apr 2026 (Wed) 49.97 50.0712 49.97 50.0712 0
21st Apr 2026 (Tue) 49.97 50.039 49.97 50.039 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered