| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 49.97 | 49.97 | 48.8943 | 48.8943 | 0 |
| 9th Jul 2026 (Thu) | 49.97 | 49.97 | 48.941 | 48.941 | 0 |
| 8th Jul 2026 (Wed) | 49.97 | 49.97 | 48.8358 | 48.8358 | 0 |
| 7th Jul 2026 (Tue) | 49.97 | 49.97 | 48.9657 | 48.9657 | 0 |
| 6th Jul 2026 (Mon) | 49.97 | 49.97 | 49.1916 | 49.1916 | 0 |
| 3rd Jul 2026 (Fri) | 49.97 | 49.97 | 49.186 | 49.186 | 0 |
| 2nd Jul 2026 (Thu) | 49.97 | 49.97 | 49.186 | 49.186 | 0 |
| 1st Jul 2026 (Wed) | 49.97 | 49.97 | 49.1188 | 49.1188 | 0 |
| 30th Jun 2026 (Tue) | 49.97 | 49.97 | 49.4006 | 49.4006 | 0 |
| 29th Jun 2026 (Mon) | 49.97 | 49.97 | 49.6407 | 49.6407 | 0 |
| 26th Jun 2026 (Fri) | 49.97 | 49.97 | 49.6287 | 49.6287 | 0 |
| 25th Jun 2026 (Thu) | 49.97 | 49.97 | 49.5262 | 49.5262 | 0 |
| 24th Jun 2026 (Wed) | 49.97 | 49.97 | 49.4965 | 49.4965 | 0 |
| 23rd Jun 2026 (Tue) | 49.97 | 49.97 | 49.1858 | 49.1858 | 0 |
| 22nd Jun 2026 (Mon) | 49.97 | 49.97 | 49.1259 | 49.1259 | 0 |
| 19th Jun 2026 (Fri) | 49.97 | 49.97 | 49.3193 | 49.3193 | 0 |
| 18th Jun 2026 (Thu) | 49.97 | 49.97 | 49.3193 | 49.3193 | 0 |
| 17th Jun 2026 (Wed) | 49.97 | 49.97 | 49.1326 | 49.1326 | 0 |
| 16th Jun 2026 (Tue) | 49.97 | 49.97 | 49.4493 | 49.4493 | 0 |
| 15th Jun 2026 (Mon) | 49.97 | 49.97 | 49.3169 | 49.3169 | 0 |
| 12th Jun 2026 (Fri) | 49.97 | 49.97 | 49.2515 | 49.2515 | 0 |
| 11th Jun 2026 (Thu) | 49.97 | 49.97 | 49.3688 | 49.3688 | 0 |
| 10th Jun 2026 (Wed) | 49.97 | 49.97 | 49.0228 | 49.0228 | 0 |
| 9th Jun 2026 (Tue) | 49.97 | 49.97 | 49.068 | 49.068 | 0 |
| 8th Jun 2026 (Mon) | 49.97 | 49.97 | 48.9462 | 48.9462 | 0 |
| 5th Jun 2026 (Fri) | 49.97 | 49.97 | 48.9757 | 48.9757 | 0 |
| 4th Jun 2026 (Thu) | 49.97 | 49.97 | 49.2497 | 49.2497 | 0 |
| 3rd Jun 2026 (Wed) | 49.97 | 49.97 | 49.1916 | 49.1916 | 0 |
| 2nd Jun 2026 (Tue) | 49.97 | 49.97 | 49.3135 | 49.3135 | 0 |
| 1st Jun 2026 (Mon) | 49.97 | 49.97 | 49.2848 | 49.2848 | 0 |
| 29th May 2026 (Fri) | 49.97 | 49.97 | 49.521 | 49.521 | 0 |
| 28th May 2026 (Thu) | 49.97 | 49.97 | 49.481 | 49.481 | 0 |
| 27th May 2026 (Wed) | 49.97 | 49.97 | 49.379 | 49.379 | 0 |
| 26th May 2026 (Tue) | 49.97 | 49.97 | 49.3575 | 49.3575 | 0 |
| 25th May 2026 (Mon) | 49.97 | 49.97 | 49.1662 | 49.1662 | 0 |
| 22nd May 2026 (Fri) | 49.97 | 49.97 | 49.1662 | 49.1662 | 0 |
| 21st May 2026 (Thu) | 49.97 | 49.97 | 49.097 | 49.097 | 0 |
| 20th May 2026 (Wed) | 49.97 | 49.97 | 49.0835 | 49.0835 | 0 |
| 19th May 2026 (Tue) | 49.97 | 49.97 | 48.7533 | 48.7533 | 0 |
| 18th May 2026 (Mon) | 49.97 | 49.97 | 48.9837 | 48.9837 | 0 |
| 15th May 2026 (Fri) | 49.97 | 49.97 | 48.9415 | 48.9415 | 0 |
| 14th May 2026 (Thu) | 49.97 | 49.97 | 49.3603 | 49.3603 | 0 |
| 13th May 2026 (Wed) | 49.97 | 49.97 | 49.4003 | 49.4003 | 0 |
| 12th May 2026 (Tue) | 49.97 | 49.97 | 49.3955 | 49.3955 | 0 |
| 11th May 2026 (Mon) | 49.97 | 49.97 | 49.5665 | 49.5665 | 0 |