| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 49.97 | 49.97 | 46.7467 | 46.7467 | 0 |
| 25th Sep 2026 (Fri) | 49.97 | 49.97 | 46.9625 | 46.9625 | 0 |
| 24th Sep 2026 (Thu) | 49.97 | 49.97 | 46.7842 | 46.7842 | 0 |
| 23rd Sep 2026 (Wed) | 49.97 | 49.97 | 46.9787 | 46.9787 | 0 |
| 22nd Sep 2026 (Tue) | 49.97 | 49.97 | 47.4919 | 47.4919 | 0 |
| 21st Sep 2026 (Mon) | 49.97 | 49.97 | 47.4729 | 47.4729 | 0 |
| 18th Sep 2026 (Fri) | 49.97 | 49.97 | 47.309 | 47.309 | 0 |
| 17th Sep 2026 (Thu) | 49.97 | 49.97 | 47.5361 | 47.5361 | 0 |
| 16th Sep 2026 (Wed) | 49.97 | 49.97 | 47.2886 | 47.2886 | 0 |
| 15th Sep 2026 (Tue) | 49.97 | 49.97 | 47.3455 | 47.3455 | 2 |
| 14th Sep 2026 (Mon) | 49.97 | 49.97 | 47.4034 | 47.4034 | 0 |
| 11th Sep 2026 (Fri) | 49.97 | 49.97 | 47.4473 | 47.4473 | 0 |
| 10th Sep 2026 (Thu) | 49.97 | 49.97 | 47.5361 | 47.5361 | 0 |
| 9th Sep 2026 (Wed) | 49.97 | 49.97 | 47.9104 | 47.9104 | 0 |
| 8th Sep 2026 (Tue) | 49.97 | 49.97 | 48.0473 | 48.0473 | 0 |
| 7th Sep 2026 (Mon) | 49.97 | 49.97 | 48.0876 | 48.0876 | 0 |
| 4th Sep 2026 (Fri) | 49.97 | 49.97 | 48.0876 | 48.0876 | 0 |
| 3rd Sep 2026 (Thu) | 49.97 | 49.97 | 48.1334 | 48.1334 | 0 |
| 2nd Sep 2026 (Wed) | 49.97 | 49.97 | 48.0894 | 48.0894 | 0 |
| 1st Sep 2026 (Tue) | 49.97 | 49.97 | 48.0339 | 48.0339 | 0 |
| 31st Aug 2026 (Mon) | 49.97 | 49.97 | 48.3467 | 48.3467 | 0 |
| 28th Aug 2026 (Fri) | 49.97 | 49.97 | 48.4176 | 48.4176 | 0 |
| 27th Aug 2026 (Thu) | 49.97 | 49.97 | 48.6424 | 48.6424 | 0 |
| 26th Aug 2026 (Wed) | 49.97 | 49.97 | 48.6873 | 48.6873 | 0 |
| 25th Aug 2026 (Tue) | 49.97 | 49.97 | 48.8171 | 48.8171 | 0 |
| 24th Aug 2026 (Mon) | 49.97 | 49.97 | 48.5605 | 48.5605 | 0 |
| 21st Aug 2026 (Fri) | 49.97 | 49.97 | 48.4829 | 48.4829 | 0 |
| 20th Aug 2026 (Thu) | 49.97 | 49.97 | 48.5737 | 48.5737 | 0 |
| 19th Aug 2026 (Wed) | 49.97 | 49.97 | 48.7259 | 48.7259 | 0 |
| 18th Aug 2026 (Tue) | 49.97 | 49.97 | 48.5644 | 48.5644 | 0 |
| 17th Aug 2026 (Mon) | 49.97 | 49.97 | 48.5197 | 48.5197 | 0 |
| 14th Aug 2026 (Fri) | 49.97 | 49.97 | 48.6122 | 48.6122 | 0 |
| 13th Aug 2026 (Thu) | 49.97 | 49.97 | 48.7262 | 48.7262 | 0 |
| 12th Aug 2026 (Wed) | 49.97 | 49.97 | 48.5549 | 48.5549 | 0 |
| 11th Aug 2026 (Tue) | 49.97 | 49.97 | 48.4938 | 48.4938 | 0 |
| 10th Aug 2026 (Mon) | 49.97 | 49.97 | 48.457 | 48.457 | 0 |
| 7th Aug 2026 (Fri) | 49.97 | 49.97 | 48.6546 | 48.6546 | 0 |
| 6th Aug 2026 (Thu) | 49.97 | 49.97 | 48.5486 | 48.5486 | 0 |
| 5th Aug 2026 (Wed) | 49.97 | 49.97 | 48.7145 | 48.7145 | 0 |
| 4th Aug 2026 (Tue) | 49.97 | 49.97 | 48.6963 | 48.6963 | 0 |
| 3rd Aug 2026 (Mon) | 49.97 | 49.97 | 48.4622 | 48.4622 | 0 |
| 31st Jul 2026 (Fri) | 49.97 | 49.97 | 48.5194 | 48.5194 | 0 |
| 30th Jul 2026 (Thu) | 49.97 | 49.97 | 48.6903 | 48.6903 | 0 |
| 29th Jul 2026 (Wed) | 49.97 | 49.97 | 48.6649 | 48.6649 | 0 |