| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 49.97 | 49.97 | 49.0835 | 49.0835 | 0 |
| 19th May 2026 (Tue) | 49.97 | 49.97 | 48.7533 | 48.7533 | 0 |
| 18th May 2026 (Mon) | 49.97 | 49.97 | 48.9837 | 48.9837 | 0 |
| 15th May 2026 (Fri) | 49.97 | 49.97 | 48.9415 | 48.9415 | 0 |
| 14th May 2026 (Thu) | 49.97 | 49.97 | 49.3603 | 49.3603 | 0 |
| 13th May 2026 (Wed) | 49.97 | 49.97 | 49.4003 | 49.4003 | 0 |
| 12th May 2026 (Tue) | 49.97 | 49.97 | 49.3955 | 49.3955 | 0 |
| 11th May 2026 (Mon) | 49.97 | 49.97 | 49.5665 | 49.5665 | 0 |
| 8th May 2026 (Fri) | 49.97 | 49.97 | 49.7445 | 49.7445 | 0 |
| 7th May 2026 (Thu) | 49.97 | 49.97 | 49.6139 | 49.6139 | 0 |
| 6th May 2026 (Wed) | 49.97 | 49.97 | 49.7779 | 49.7779 | 0 |
| 5th May 2026 (Tue) | 49.97 | 49.97 | 49.507 | 49.507 | 0 |
| 4th May 2026 (Mon) | 49.97 | 49.97 | 49.4636 | 49.4636 | 0 |
| 1st May 2026 (Fri) | 49.97 | 49.97 | 49.6287 | 49.6287 | 0 |
| 30th Apr 2026 (Thu) | 49.97 | 49.97 | 49.743 | 49.743 | 0 |
| 29th Apr 2026 (Wed) | 49.97 | 49.97 | 49.6699 | 49.6699 | 0 |
| 28th Apr 2026 (Tue) | 49.97 | 49.97 | 49.9135 | 49.9135 | 0 |
| 27th Apr 2026 (Mon) | 49.97 | 49.9868 | 49.97 | 49.9868 | 0 |
| 24th Apr 2026 (Fri) | 49.97 | 50.0923 | 49.97 | 50.0923 | 0 |
| 23rd Apr 2026 (Thu) | 49.97 | 49.9967 | 49.97 | 49.9967 | 0 |
| 22nd Apr 2026 (Wed) | 49.97 | 50.0712 | 49.97 | 50.0712 | 0 |
| 21st Apr 2026 (Tue) | 49.97 | 50.039 | 49.97 | 50.039 | 0 |
| 20th Apr 2026 (Mon) | 49.97 | 50.2519 | 49.97 | 50.2519 | 0 |
| 17th Apr 2026 (Fri) | 49.97 | 50.305 | 49.97 | 50.305 | 0 |
| 16th Apr 2026 (Thu) | 49.97 | 50.0441 | 49.97 | 50.0441 | 0 |
| 15th Apr 2026 (Wed) | 49.97 | 50.1185 | 49.97 | 50.1185 | 0 |
| 14th Apr 2026 (Tue) | 49.97 | 50.2091 | 49.97 | 50.2091 | 0 |
| 13th Apr 2026 (Mon) | 49.97 | 50.0434 | 49.97 | 50.0434 | 0 |
| 10th Apr 2026 (Fri) | 49.97 | 49.97 | 49.97 | 49.937 | 100 |
| 9th Apr 2026 (Thu) | 50.11 | 50.11 | 50.0223 | 50.0223 | 0 |
| 8th Apr 2026 (Wed) | 50.11 | 50.11 | 50.0317 | 50.0317 | 0 |
| 7th Apr 2026 (Tue) | 50.11 | 50.11 | 49.8946 | 49.8946 | 0 |
| 6th Apr 2026 (Mon) | 50.11 | 50.11 | 49.7831 | 49.7831 | 1 |
| 3rd Apr 2026 (Fri) | 50.11 | 50.11 | 49.8948 | 49.8948 | 0 |
| 2nd Apr 2026 (Thu) | 50.11 | 50.11 | 49.8948 | 49.8948 | 0 |
| 1st Apr 2026 (Wed) | 50.11 | 50.11 | 49.7882 | 49.7882 | 0 |
| 31st Mar 2026 (Tue) | 50.11 | 50.11 | 50.0661 | 50.0661 | 0 |
| 30th Mar 2026 (Mon) | 50.11 | 50.11 | 49.9003 | 49.9003 | 0 |
| 27th Mar 2026 (Fri) | 50.11 | 50.11 | 49.5662 | 49.5662 | 0 |
| 26th Mar 2026 (Thu) | 50.11 | 50.11 | 49.5366 | 49.5366 | 0 |
| 25th Mar 2026 (Wed) | 50.11 | 50.11 | 49.9406 | 49.9406 | 0 |
| 24th Mar 2026 (Tue) | 50.11 | 50.11 | 49.7044 | 49.7044 | 0 |
| 23rd Mar 2026 (Mon) | 50.11 | 50.11 | 49.9195 | 49.9195 | 0 |