Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBE.US (ZCBE.US) Share Price

Price $49.7882 on 03-04-2026 at 22:47:30
Change $0.00 0%
Buy $91.70
Sell $19.35
Last Trade: -
Day's Volume: 0
Last Close: $49.8948
Open: $50.11
ISIN: US37966B4068
Day's Range $0.00 - $0.00
52wk Range: $49.5366 - $51.4424
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBE.US (ZCBE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBE.US trades

ZCBE.US (ZCBE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.11 50.11 49.8948 49.8948 0
2nd Apr 2026 (Thu) 50.11 50.11 49.8948 49.8948 0
1st Apr 2026 (Wed) 50.11 50.11 49.7882 49.7882 0
31st Mar 2026 (Tue) 50.11 50.11 50.0661 50.0661 0
30th Mar 2026 (Mon) 50.11 50.11 49.9003 49.9003 0
27th Mar 2026 (Fri) 50.11 50.11 49.5662 49.5662 0
26th Mar 2026 (Thu) 50.11 50.11 49.5366 49.5366 0
25th Mar 2026 (Wed) 50.11 50.11 49.9406 49.9406 0
24th Mar 2026 (Tue) 50.11 50.11 49.7044 49.7044 0
23rd Mar 2026 (Mon) 50.11 50.11 49.9195 49.9195 0
20th Mar 2026 (Fri) 50.11 50.11 49.7237 49.7237 0
19th Mar 2026 (Thu) 50.11 50.1819 50.11 50.1819 0
18th Mar 2026 (Wed) 50.11 50.1833 50.11 50.1833 0
17th Mar 2026 (Tue) 50.11 50.4491 50.11 50.4491 0
16th Mar 2026 (Mon) 50.11 50.3553 50.11 50.3553 0
13th Mar 2026 (Fri) 50.11 50.16 50.11 50.16 0
12th Mar 2026 (Thu) 50.11 50.1801 50.11 50.1801 0
11th Mar 2026 (Wed) 50.11 50.3658 50.11 50.3658 0
10th Mar 2026 (Tue) 50.11 50.5703 50.11 50.5703 0
9th Mar 2026 (Mon) 50.11 50.7347 50.11 50.7347 0
6th Mar 2026 (Fri) 50.11 50.5801 50.11 50.5801 0
5th Mar 2026 (Thu) 50.11 50.6152 50.11 50.6152 0
See more ZCBE.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered