Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBC.US (ZCBC.US) Share Price

Price $47.2212 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $86.41
Sell $18.23
Last Trade: -
Day's Volume: 0
Last Close: $47.0321
Open: $47.54
ISIN: US37966B3078
Day's Range $0.00 - $0.00
52wk Range: $47.0428 - $51.2425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBC.US (ZCBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBC.US trades

ZCBC.US (ZCBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 47.54 47.54 47.2212 47.2212 0
24th Sep 2026 (Thu) 47.54 47.54 47.0428 47.0428 0
23rd Sep 2026 (Wed) 47.54 47.54 47.192 47.192 0
22nd Sep 2026 (Tue) 47.54 47.6367 47.54 47.6367 0
21st Sep 2026 (Mon) 47.54 47.6186 47.54 47.6186 0
18th Sep 2026 (Fri) 47.54 47.54 47.54 47.4917 100
17th Sep 2026 (Thu) 49.57 49.57 47.6858 47.6858 0
16th Sep 2026 (Wed) 49.57 49.57 47.4757 47.4757 0
15th Sep 2026 (Tue) 49.57 49.57 47.5415 47.5415 0
14th Sep 2026 (Mon) 49.57 49.57 47.5879 47.5879 0
11th Sep 2026 (Fri) 49.57 49.57 47.6347 47.6347 0
10th Sep 2026 (Thu) 49.57 49.57 47.7237 47.7237 0
9th Sep 2026 (Wed) 49.57 49.57 48.0514 48.0514 0
8th Sep 2026 (Tue) 49.57 49.57 48.1709 48.1709 0
7th Sep 2026 (Mon) 49.57 49.57 48.2082 48.2082 0
4th Sep 2026 (Fri) 49.57 49.57 48.2082 48.2082 0
3rd Sep 2026 (Thu) 49.57 49.57 48.253 48.253 0
2nd Sep 2026 (Wed) 49.57 49.57 48.2124 48.2124 0
1st Sep 2026 (Tue) 49.57 49.57 48.1603 48.1603 0
31st Aug 2026 (Mon) 49.57 49.57 48.4585 48.4585 0
28th Aug 2026 (Fri) 49.57 49.57 48.511 48.511 0
See more ZCBC.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered