Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ZCBC.US (ZCBC.US) Share Price

Price $48.9606 on 10-07-2026 at 21:20:02
Change $0.00 0%
Buy $89.90
Sell $18.97
Last Trade: -
Day's Volume: 0
Last Close: $48.9199
Open: $49.57
ISIN: US37966B3078
Day's Range $0.00 - $0.00
52wk Range: $49.23 - $49.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ZCBC.US (ZCBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ZCBC.US trades

ZCBC.US (ZCBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 49.57 49.57 48.9199 48.9199 0
9th Jul 2026 (Thu) 49.57 49.57 48.9606 48.9606 0
8th Jul 2026 (Wed) 49.57 49.57 48.8617 48.8617 0
7th Jul 2026 (Tue) 49.57 49.57 48.9791 48.9791 0
6th Jul 2026 (Mon) 49.57 49.57 49.1799 49.1799 0
3rd Jul 2026 (Fri) 49.57 49.57 49.158 49.158 0
2nd Jul 2026 (Thu) 49.57 49.57 49.158 49.158 0
1st Jul 2026 (Wed) 49.57 49.57 49.0952 49.0952 0
30th Jun 2026 (Tue) 49.57 49.57 49.3515 49.3515 200
29th Jun 2026 (Mon) 49.57 49.57 49.57 49.5541 100
26th Jun 2026 (Fri) 49.30 49.5537 49.30 49.5537 0
25th Jun 2026 (Thu) 49.30 49.4673 49.30 49.4673 0
24th Jun 2026 (Wed) 49.30 49.4316 49.30 49.4316 0
23rd Jun 2026 (Tue) 49.30 49.30 49.1694 49.1694 0
22nd Jun 2026 (Mon) 49.30 49.30 49.1097 49.1097 0
19th Jun 2026 (Fri) 49.30 49.30 49.2741 49.2741 0
18th Jun 2026 (Thu) 49.30 49.30 49.2741 49.2741 0
17th Jun 2026 (Wed) 49.30 49.30 49.1109 49.1109 0
16th Jun 2026 (Tue) 49.30 49.31 49.30 49.4105 0
15th Jun 2026 (Mon) 49.23 49.3134 49.23 49.3134 0
12th Jun 2026 (Fri) 49.23 49.23 49.23 49.2346 100
11th Jun 2026 (Thu) 49.3611 49.3611 49.3611 49.3611 0
See more ZCBC.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered