Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Zero C (ZCBC.US) Share Price

Price $49.1593 on 21-05-2026 at 18:02:48
Change $0.00 0%
Buy $49.22
Sell $49.16
Last Trade: -
Day's Volume: 0
Last Close: $49.1593
Open: $0.00
ISIN: US37966B3078
Day's Range $0.00 - $0.00
52wk Range: $49.78 - $49.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Zero C (ZCBC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Zero C trades

Global X Zero C (ZCBC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 49.1593 49.1593 49.1593 49.1593 0
19th May 2026 (Tue) 48.8762 48.8762 48.8762 48.8762 0
18th May 2026 (Mon) 49.0731 49.0731 49.0731 49.0731 0
15th May 2026 (Fri) 49.0307 49.0307 49.0307 49.0307 0
14th May 2026 (Thu) 49.3845 49.3845 49.3845 49.3845 0
13th May 2026 (Wed) 49.43 49.43 49.43 49.43 0
12th May 2026 (Tue) 49.4198 49.4198 49.4198 49.4198 0
11th May 2026 (Mon) 49.5699 49.5699 49.5699 49.5699 0
8th May 2026 (Fri) 49.7362 49.7362 49.7362 49.7362 0
7th May 2026 (Thu) 49.6159 49.6159 49.6159 49.6159 0
6th May 2026 (Wed) 49.7564 49.7564 49.7564 49.7564 0
5th May 2026 (Tue) 49.5188 49.5188 49.5188 49.5188 0
4th May 2026 (Mon) 49.4837 49.4837 49.4837 49.4837 0
1st May 2026 (Fri) 49.6281 49.6281 49.6281 49.6281 0
30th Apr 2026 (Thu) 49.754 49.754 49.754 49.754 0
29th Apr 2026 (Wed) 49.6748 49.6748 49.6748 49.6748 0
28th Apr 2026 (Tue) 49.8955 49.8955 49.8955 49.8955 0
27th Apr 2026 (Mon) 49.9646 49.9646 49.9646 49.9646 0
24th Apr 2026 (Fri) 50.0519 50.0519 50.0519 50.0519 0
23rd Apr 2026 (Thu) 49.9568 49.9568 49.9568 49.9568 0
22nd Apr 2026 (Wed) 50.0215 50.0215 50.0215 50.0215 0
21st Apr 2026 (Tue) 49.9968 49.9968 49.9968 49.9968 0
See more Global X Zero C price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered